SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.735	0.755	0.735	0.750	0.652	351,776
2023-03-30	0.745	0.745	0.735	0.735	0.639	1,125,721
2023-03-29	0.740	0.745	0.735	0.745	0.648	262,668
2023-03-28	0.740	0.748	0.730	0.740	0.644	449,685
2023-03-27	0.725	0.735	0.715	0.725	0.630	704,713
2023-03-24	0.705	0.735	0.705	0.730	0.635	2,727,365
2023-03-23	0.695	0.710	0.690	0.700	0.609	593,180
2023-03-22	0.675	0.703	0.675	0.700	0.609	1,372,344
2023-03-21	0.665	0.678	0.660	0.675	0.587	905,538
2023-03-20	0.680	0.700	0.660	0.675	0.587	1,702,760
2023-03-17	0.700	0.705	0.690	0.700	0.609	694,783
2023-03-16	0.715	0.725	0.685	0.705	0.613	2,372,698
2023-03-15	0.725	0.725	0.710	0.715	0.622	352,483
2023-03-14	0.735	0.740	0.715	0.740	0.626	498,693
2023-03-13	0.740	0.740	0.730	0.740	0.626	626,302
2023-03-10	0.740	0.753	0.740	0.745	0.630	259,563
2023-03-09	0.745	0.765	0.745	0.755	0.639	249,242
2023-03-08	0.760	0.760	0.740	0.740	0.626	379,662
2023-03-07	0.765	0.765	0.750	0.760	0.643	407,279
2023-03-06	0.760	0.765	0.755	0.755	0.639	228,488
2023-03-03	0.745	0.780	0.745	0.755	0.639	223,527
2023-03-02	0.760	0.760	0.735	0.740	0.626	290,405
2023-03-01	0.780	0.780	0.765	0.765	0.647	312,258
2023-02-28	0.795	0.800	0.770	0.780	0.660	603,495
2023-02-27	0.795	0.800	0.775	0.780	0.660	652,804
2023-02-24	0.805	0.825	0.795	0.805	0.681	1,007,339
2023-02-23	0.750	0.818	0.750	0.800	0.677	3,215,360
2023-02-22	0.760	0.760	0.750	0.755	0.639	1,471,805
2023-02-21	0.735	0.770	0.735	0.760	0.643	912,438
2023-02-20	0.750	0.765	0.740	0.750	0.635	439,214
2023-02-17	0.750	0.770	0.735	0.770	0.652	3,951,697
2023-02-16	0.755	0.755	0.755	0.755	0.639	0
2023-02-15	0.770	0.770	0.755	0.755	0.639	253,920
2023-02-14	0.770	0.770	0.755	0.770	0.652	311,377
2023-02-13	0.765	0.770	0.750	0.770	0.652	467,319
2023-02-10	0.770	0.770	0.750	0.750	0.635	146,925
2023-02-09	0.755	0.775	0.755	0.760	0.643	184,650
2023-02-08	0.760	0.785	0.750	0.750	0.635	439,381
2023-02-07	0.740	0.780	0.740	0.780	0.660	759,719
2023-02-06	0.740	0.745	0.730	0.740	0.626	816,434
2023-02-03	0.735	0.745	0.730	0.740	0.626	466,896
2023-02-02	0.730	0.740	0.730	0.735	0.622	411,461
2023-02-01	0.720	0.723	0.710	0.715	0.605	171,712
2023-01-31	0.730	0.730	0.715	0.720	0.609	447,140
2023-01-30	0.725	0.738	0.725	0.735	0.622	180,861
2023-01-27	0.735	0.740	0.725	0.725	0.613	2,451,570
2023-01-25	0.710	0.735	0.710	0.730	0.618	558,921
2023-01-24	0.715	0.720	0.710	0.715	0.605	328,272
2023-01-23	0.715	0.720	0.700	0.720	0.609	629,952
2023-01-20	0.705	0.715	0.685	0.715	0.605	927,087
2023-01-19	0.720	0.720	0.695	0.700	0.592	366,784
2023-01-18	0.700	0.720	0.690	0.720	0.609	214,728
2023-01-17	0.685	0.690	0.675	0.690	0.584	88,983
2023-01-16	0.685	0.690	0.680	0.680	0.575	48,305
2023-01-13	0.685	0.685	0.675	0.685	0.580	25,232
2023-01-12	0.685	0.690	0.670	0.690	0.584	188,175
2023-01-11	0.670	0.690	0.670	0.680	0.575	191,188
2023-01-10	0.655	0.670	0.655	0.670	0.567	185,834
2023-01-09	0.670	0.670	0.655	0.670	0.567	342,488
2023-01-06	0.660	0.670	0.660	0.670	0.567	48,379

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.