SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.630	0.660	0.630	0.660	0.558	232,002
2023-01-04	0.660	0.665	0.655	0.660	0.558	266,731
2023-01-03	0.675	0.675	0.655	0.665	0.563	139,433
2022-12-30	0.670	0.690	0.670	0.690	0.584	24,286
2022-12-29	0.680	0.685	0.665	0.670	0.567	54,684
2022-12-28	0.690	0.700	0.668	0.700	0.592	114,135
2022-12-23	0.673	0.675	0.670	0.670	0.567	96,119
2022-12-22	0.670	0.685	0.665	0.685	0.580	106,993
2022-12-21	0.675	0.680	0.670	0.670	0.567	101,948
2022-12-20	0.680	0.695	0.675	0.675	0.571	170,123
2022-12-19	0.675	0.690	0.675	0.685	0.580	63,243
2022-12-16	0.670	0.690	0.670	0.675	0.571	742,352
2022-12-15	0.685	0.685	0.675	0.675	0.571	463,667
2022-12-14	0.690	0.690	0.685	0.685	0.580	48,853
2022-12-13	0.690	0.695	0.683	0.690	0.584	86,243
2022-12-12	0.685	0.695	0.680	0.695	0.588	27,255
2022-12-09	0.680	0.685	0.680	0.680	0.575	182,320
2022-12-08	0.695	0.695	0.680	0.680	0.575	4,028
2022-12-07	0.695	0.695	0.680	0.680	0.575	80,251
2022-12-06	0.690	0.695	0.680	0.690	0.584	328,893
2022-12-05	0.700	0.700	0.690	0.690	0.584	100,991
2022-12-02	0.690	0.695	0.690	0.695	0.588	52,194
2022-12-01	0.700	0.700	0.693	0.695	0.588	1,389,262
2022-11-30	0.685	0.695	0.685	0.690	0.584	127,892
2022-11-29	0.685	0.695	0.675	0.695	0.588	158,387
2022-11-28	0.690	0.690	0.680	0.685	0.580	54,564
2022-11-25	0.700	0.700	0.680	0.690	0.584	286,873
2022-11-24	0.685	0.695	0.678	0.695	0.588	1,272,261
2022-11-23	0.675	0.685	0.670	0.680	0.575	269,700
2022-11-22	0.675	0.680	0.670	0.670	0.567	115,629
2022-11-21	0.680	0.680	0.670	0.675	0.571	141,835
2022-11-18	0.680	0.685	0.670	0.680	0.575	218,360
2022-11-17	0.680	0.685	0.680	0.685	0.580	42,308
2022-11-16	0.685	0.690	0.670	0.675	0.571	184,227
2022-11-15	0.700	0.700	0.675	0.680	0.575	385,725
2022-11-14	0.700	0.705	0.690	0.690	0.584	649,558
2022-11-11	0.690	0.703	0.685	0.700	0.592	387,475
2022-11-10	0.700	0.700	0.675	0.700	0.592	1,128,905
2022-11-09	0.715	0.715	0.690	0.700	0.592	253,395
2022-11-08	0.700	0.705	0.698	0.705	0.597	61,228
2022-11-07	0.700	0.710	0.693	0.705	0.597	302,458
2022-11-04	0.695	0.710	0.695	0.705	0.597	290,207
2022-11-03	0.690	0.700	0.690	0.695	0.588	429,414
2022-11-02	0.700	0.720	0.690	0.720	0.609	579,473
2022-11-01	0.695	0.700	0.690	0.690	0.584	89,886
2022-10-31	0.700	0.700	0.690	0.700	0.592	472,897
2022-10-28	0.690	0.700	0.690	0.700	0.592	511,213
2022-10-27	0.690	0.700	0.685	0.695	0.588	331,129
2022-10-26	0.695	0.700	0.690	0.700	0.592	227,172
2022-10-25	0.700	0.700	0.690	0.695	0.588	136,583
2022-10-24	0.695	0.700	0.685	0.700	0.592	361,777
2022-10-21	0.690	0.695	0.690	0.695	0.588	1,310,850
2022-10-20	0.700	0.700	0.685	0.700	0.592	320,517
2022-10-19	0.700	0.705	0.695	0.700	0.592	328,319
2022-10-18	0.710	0.710	0.685	0.700	0.592	378,568
2022-10-17	0.705	0.710	0.690	0.705	0.597	19,101
2022-10-14	0.700	0.710	0.690	0.705	0.597	125,169
2022-10-13	0.710	0.730	0.690	0.690	0.584	510,024
2022-10-12	0.705	0.710	0.700	0.710	0.601	149,744
2022-10-11	0.695	0.710	0.685	0.710	0.601	246,078

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.