SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.700	0.700	0.690	0.695	0.588	305,485
2022-10-07	0.700	0.710	0.690	0.710	0.601	266,528
2022-10-06	0.690	0.710	0.690	0.710	0.601	206,599
2022-10-05	0.680	0.690	0.668	0.690	0.584	362,809
2022-10-04	0.650	0.665	0.645	0.660	0.558	103,581
2022-10-03	0.650	0.660	0.645	0.655	0.554	501,889
2022-09-30	0.670	0.670	0.658	0.670	0.567	188,237
2022-09-29	0.700	0.700	0.675	0.685	0.580	61,866
2022-09-28	0.710	0.710	0.680	0.695	0.588	101,302
2022-09-27	0.700	0.710	0.675	0.710	0.601	506,833
2022-09-26	0.670	0.700	0.670	0.700	0.592	445,185
2022-09-23	0.700	0.700	0.680	0.700	0.592	288,987
2022-09-21	0.700	0.700	0.690	0.700	0.592	70,157
2022-09-20	0.700	0.710	0.690	0.700	0.592	288,787
2022-09-19	0.700	0.700	0.675	0.680	0.575	212,531
2022-09-16	0.675	0.700	0.665	0.700	0.592	3,573,970
2022-09-15	0.675	0.675	0.670	0.675	0.571	12,254
2022-09-14	0.665	0.675	0.655	0.670	0.567	190,398
2022-09-13	0.670	0.680	0.665	0.680	0.575	145,224
2022-09-12	0.680	0.685	0.670	0.675	0.571	119,069
2022-09-09	0.675	0.685	0.665	0.680	0.575	176,110
2022-09-08	0.680	0.690	0.660	0.690	0.584	322,750
2022-09-07	0.680	0.695	0.680	0.690	0.571	94,745
2022-09-06	0.695	0.710	0.680	0.680	0.563	388,200
2022-09-05	0.685	0.690	0.680	0.680	0.563	173,241
2022-09-02	0.700	0.700	0.685	0.700	0.579	93,969
2022-09-01	0.705	0.705	0.690	0.700	0.579	199,369
2022-08-31	0.690	0.705	0.685	0.700	0.579	191,457
2022-08-30	0.690	0.705	0.685	0.700	0.579	168,543
2022-08-29	0.730	0.730	0.680	0.690	0.571	1,223,914
2022-08-26	0.740	0.740	0.730	0.735	0.608	212,907
2022-08-25	0.730	0.745	0.730	0.740	0.613	706,176
2022-08-24	0.725	0.745	0.725	0.740	0.613	1,683,882
2022-08-23	0.690	0.730	0.690	0.710	0.588	724,612
2022-08-22	0.705	0.715	0.695	0.715	0.592	258,261
2022-08-19	0.700	0.720	0.685	0.700	0.579	521,562
2022-08-18	0.680	0.700	0.670	0.700	0.579	2,618,508
2022-08-17	0.700	0.700	0.680	0.680	0.563	1,077,998
2022-08-16	0.685	0.705	0.660	0.705	0.584	464,589
2022-08-15	0.700	0.700	0.680	0.685	0.567	73,087
2022-08-12	0.680	0.700	0.680	0.700	0.579	202,546
2022-08-11	0.660	0.685	0.660	0.680	0.563	830,428
2022-08-10	0.670	0.675	0.655	0.655	0.542	273,902
2022-08-09	0.675	0.675	0.663	0.670	0.555	230,782
2022-08-08	0.690	0.690	0.675	0.675	0.559	133,463
2022-08-05	0.695	0.695	0.675	0.690	0.571	135,070
2022-08-04	0.685	0.695	0.680	0.695	0.575	28,007
2022-08-03	0.700	0.700	0.665	0.680	0.563	318,693
2022-08-02	0.680	0.695	0.675	0.685	0.567	701,974
2022-08-01	0.700	0.700	0.675	0.675	0.559	468,800
2022-07-29	0.685	0.710	0.680	0.700	0.579	995,991
2022-07-28	0.680	0.685	0.680	0.685	0.567	468,700
2022-07-27	0.675	0.685	0.675	0.685	0.567	149,796
2022-07-26	0.695	0.695	0.680	0.690	0.571	212,240
2022-07-25	0.685	0.690	0.680	0.690	0.571	173,255
2022-07-22	0.690	0.700	0.660	0.675	0.559	497,862
2022-07-21	0.670	0.685	0.665	0.685	0.567	1,059,476
2022-07-20	0.665	0.685	0.660	0.665	0.550	1,078,418
2022-07-19	0.625	0.645	0.620	0.640	0.530	2,300,663
2022-07-18	0.600	0.630	0.600	0.615	0.509	187,111

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.