SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.600	0.605	0.585	0.600	0.497	186,034
2022-07-14	0.603	0.605	0.585	0.600	0.497	168,546
2022-07-13	0.595	0.605	0.595	0.595	0.493	39,114
2022-07-12	0.605	0.615	0.600	0.605	0.501	151,180
2022-07-11	0.610	0.620	0.595	0.595	0.493	102,782
2022-07-08	0.620	0.620	0.600	0.600	0.497	237,143
2022-07-07	0.610	0.610	0.583	0.600	0.497	1,931,052
2022-07-06	0.635	0.635	0.610	0.610	0.505	382,015
2022-07-05	0.625	0.655	0.615	0.635	0.526	1,553,531
2022-07-04	0.590	0.620	0.590	0.620	0.513	885,578
2022-07-01	0.610	0.615	0.605	0.610	0.505	280,926
2022-06-30	0.605	0.610	0.600	0.610	0.505	356,463
2022-06-29	0.615	0.615	0.590	0.610	0.505	518,976
2022-06-28	0.615	0.635	0.600	0.600	0.497	753,556
2022-06-27	0.600	0.620	0.595	0.615	0.509	697,472
2022-06-24	0.570	0.600	0.570	0.600	0.497	276,636
2022-06-23	0.595	0.595	0.565	0.565	0.468	100,942
2022-06-22	0.600	0.600	0.585	0.595	0.493	750,790
2022-06-21	0.565	0.570	0.565	0.570	0.472	54,605
2022-06-20	0.560	0.580	0.550	0.580	0.480	700,710
2022-06-17	0.580	0.585	0.570	0.580	0.480	753,684
2022-06-16	0.590	0.610	0.580	0.590	0.488	413,915
2022-06-15	0.590	0.600	0.590	0.600	0.497	590,589
2022-06-14	0.595	0.605	0.580	0.605	0.501	1,130,501
2022-06-10	0.600	0.615	0.595	0.615	0.509	637,891
2022-06-09	0.605	0.620	0.590	0.615	0.509	492,008
2022-06-08	0.610	0.610	0.600	0.605	0.501	309,518
2022-06-07	0.600	0.625	0.595	0.625	0.517	3,554,217
2022-06-06	0.620	0.620	0.600	0.615	0.509	439,533
2022-06-03	0.605	0.620	0.605	0.620	0.513	65,685
2022-06-02	0.595	0.610	0.593	0.610	0.505	226,810
2022-06-01	0.620	0.620	0.595	0.610	0.505	305,671
2022-05-31	0.610	0.625	0.610	0.625	0.517	137,641
2022-05-30	0.610	0.625	0.610	0.620	0.513	108,696
2022-05-27	0.605	0.620	0.605	0.610	0.505	534,693
2022-05-26	0.610	0.610	0.600	0.605	0.501	1,152,049
2022-05-25	0.595	0.610	0.585	0.590	0.488	426,896
2022-05-24	0.595	0.610	0.595	0.610	0.505	200,490
2022-05-23	0.600	0.635	0.600	0.605	0.501	274,013
2022-05-20	0.590	0.630	0.590	0.620	0.513	1,221,882
2022-05-19	0.600	0.610	0.585	0.600	0.497	2,135,063
2022-05-18	0.625	0.640	0.615	0.620	0.513	648,553
2022-05-17	0.575	0.590	0.565	0.590	0.488	514,174
2022-05-16	0.570	0.578	0.565	0.565	0.468	217,554
2022-05-13	0.555	0.585	0.545	0.585	0.484	5,236,677
2022-05-12	0.600	0.600	0.545	0.560	0.464	2,760,010
2022-05-11	0.575	0.590	0.575	0.590	0.488	536,900
2022-05-10	0.575	0.595	0.565	0.585	0.484	2,186,689
2022-05-09	0.650	0.650	0.605	0.605	0.501	2,754,671
2022-05-06	0.630	0.640	0.630	0.640	0.530	340,101
2022-05-05	0.645	0.648	0.635	0.640	0.530	1,520,936
2022-05-04	0.640	0.640	0.630	0.640	0.530	217,093
2022-05-03	0.620	0.653	0.620	0.640	0.530	1,090,409
2022-05-02	0.630	0.640	0.615	0.625	0.517	701,561
2022-04-29	0.640	0.645	0.640	0.645	0.534	288,947
2022-04-28	0.640	0.650	0.630	0.635	0.526	312,995
2022-04-27	0.650	0.650	0.630	0.640	0.530	693,289
2022-04-26	0.660	0.660	0.640	0.650	0.538	332,855
2022-04-22	0.665	0.675	0.660	0.675	0.559	472,323
2022-04-21	0.680	0.680	0.660	0.665	0.550	4,192,356

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.