SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.520	3.520	3.390	3.420	3.385	885,662
2026-07-23	3.570	3.630	3.510	3.520	3.484	611,220
2026-07-22	3.540	3.550	3.460	3.510	3.474	809,338
2026-07-21	3.570	3.650	3.500	3.570	3.533	1,851,832
2026-07-20	3.560	3.570	3.490	3.520	3.484	529,162
2026-07-17	3.590	3.590	3.480	3.500	3.464	646,968
2026-07-16	3.590	3.600	3.510	3.540	3.503	780,275
2026-07-15	3.510	3.600	3.510	3.570	3.533	789,179
2026-07-14	3.490	3.570	3.440	3.540	3.503	1,813,007
2026-07-13	3.570	3.595	3.450	3.490	3.454	843,438
2026-07-10	3.590	3.620	3.550	3.580	3.543	805,922
2026-07-09	3.550	3.650	3.430	3.610	3.573	986,136
2026-07-08	3.630	3.645	3.460	3.520	3.484	2,126,198
2026-07-07	3.750	3.775	3.695	3.700	3.662	2,132,539
2026-07-06	3.780	3.820	3.730	3.740	3.701	877,586
2026-07-03	3.820	3.950	3.740	3.790	3.751	852,217
2026-07-02	3.880	3.890	3.785	3.800	3.761	1,538,962
2026-07-01	4.010	4.040	3.860	3.880	3.840	2,361,779
2026-06-30	4.020	4.040	3.980	3.980	3.939	1,822,744
2026-06-29	4.020	4.070	3.900	4.010	3.968	3,298,559
2026-06-26	4.040	4.070	3.990	4.020	3.978	1,174,781
2026-06-25	4.060	4.090	3.990	4.020	3.978	1,129,242
2026-06-24	4.070	4.085	4.010	4.060	4.018	1,576,143
2026-06-23	4.060	4.080	4.000	4.020	3.978	884,418
2026-06-22	3.990	4.050	3.980	4.020	3.978	1,408,980
2026-06-19	4.000	4.030	3.930	3.970	3.929	2,152,564
2026-06-18	3.970	4.020	3.930	3.950	3.909	3,485,205
2026-06-17	3.860	4.020	3.845	4.010	3.968	1,552,477
2026-06-16	3.860	3.915	3.850	3.900	3.860	1,733,872
2026-06-15	3.850	3.890	3.820	3.880	3.840	1,592,794
2026-06-12	3.780	3.860	3.730	3.800	3.761	2,652,075
2026-06-11	3.750	3.750	3.670	3.710	3.672	2,831,001
2026-06-10	3.900	3.900	3.780	3.820	3.780	2,524,740
2026-06-09	3.800	3.940	3.700	3.930	3.889	2,863,368
2026-06-05	3.810	3.840	3.750	3.820	3.780	1,695,657
2026-06-04	3.780	3.810	3.680	3.810	3.771	3,254,343
2026-06-03	3.700	3.760	3.585	3.750	3.711	4,457,979
2026-06-02	3.520	3.680	3.360	3.660	3.622	7,044,870
2026-06-01	3.130	3.155	3.085	3.140	3.108	1,119,582
2026-05-29	3.110	3.140	3.040	3.140	3.108	2,173,647
2026-05-28	3.100	3.100	3.050	3.070	3.038	1,026,102
2026-05-27	3.060	3.130	3.055	3.100	3.068	1,051,156
2026-05-26	3.090	3.090	3.030	3.060	3.028	2,423,675
2026-05-25	3.030	3.070	3.010	3.060	3.028	678,646
2026-05-22	3.030	3.080	3.020	3.040	3.009	777,820
2026-05-21	3.050	3.060	3.010	3.030	2.999	1,421,446
2026-05-20	3.050	3.070	2.980	2.980	2.949	1,244,136
2026-05-19	3.100	3.100	2.945	3.050	3.018	3,005,860
2026-05-18	3.150	3.150	3.040	3.050	3.018	1,484,696
2026-05-15	3.130	3.180	3.100	3.150	3.117	1,725,144
2026-05-14	3.110	3.115	3.075	3.110	3.078	1,093,630
2026-05-13	3.090	3.120	3.050	3.110	3.078	1,663,836
2026-05-12	3.090	3.120	3.030	3.100	3.068	1,737,481
2026-05-11	3.050	3.080	3.040	3.070	3.038	801,661
2026-05-08	2.980	3.070	2.980	3.060	3.028	1,193,638
2026-05-07	2.990	3.040	2.970	3.020	2.989	3,223,995
2026-05-06	3.020	3.020	2.960	3.000	2.969	1,663,851
2026-05-05	3.000	3.030	2.920	2.960	2.929	2,047,894
2026-05-04	2.970	3.020	2.910	3.010	2.979	1,455,612
2026-05-01	2.950	2.980	2.910	2.960	2.929	1,623,299

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.