SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.475	0.480	0.475	0.480	0.386	41,447
2022-01-20	0.475	0.480	0.475	0.480	0.386	80,675
2022-01-19	0.475	0.485	0.470	0.475	0.382	330,927
2022-01-18	0.480	0.490	0.475	0.475	0.382	90,060
2022-01-17	0.490	0.495	0.480	0.480	0.386	71,070
2022-01-14	0.490	0.495	0.485	0.490	0.394	89,754
2022-01-13	0.495	0.500	0.485	0.490	0.394	48,374
2022-01-12	0.490	0.500	0.485	0.495	0.398	193,332
2022-01-11	0.480	0.490	0.475	0.490	0.394	76,561
2022-01-10	0.480	0.485	0.475	0.485	0.390	47,909
2022-01-07	0.480	0.485	0.480	0.480	0.386	19,607
2022-01-06	0.490	0.500	0.475	0.500	0.402	113,681
2022-01-05	0.490	0.500	0.490	0.490	0.394	55,026
2022-01-04	0.500	0.510	0.490	0.490	0.394	61,898
2021-12-31	0.510	0.510	0.480	0.510	0.411	263,255
2021-12-30	0.500	0.505	0.500	0.505	0.407	70,180
2021-12-29	0.500	0.505	0.495	0.505	0.407	12,783
2021-12-24	0.495	0.510	0.495	0.510	0.411	22,712
2021-12-23	0.505	0.505	0.505	0.505	0.407	77
2021-12-22	0.500	0.515	0.500	0.505	0.407	224,833
2021-12-21	0.490	0.500	0.490	0.500	0.402	11,064
2021-12-20	0.500	0.510	0.500	0.500	0.402	53,383
2021-12-17	0.520	0.520	0.508	0.510	0.411	91,821
2021-12-16	0.515	0.515	0.500	0.515	0.415	92,973
2021-12-15	0.510	0.510	0.495	0.505	0.407	359,651
2021-12-14	0.495	0.505	0.495	0.505	0.407	21,148
2021-12-13	0.505	0.515	0.500	0.515	0.415	361,192
2021-12-10	0.500	0.505	0.490	0.505	0.407	60,686
2021-12-09	0.500	0.505	0.500	0.505	0.407	94,134
2021-12-08	0.490	0.500	0.490	0.500	0.402	63,486
2021-12-07	0.480	0.495	0.450	0.480	0.386	186,451
2021-12-06	0.490	0.495	0.465	0.480	0.386	329,624
2021-12-03	0.480	0.490	0.475	0.490	0.394	63,302
2021-12-02	0.480	0.490	0.480	0.485	0.390	86,901
2021-12-01	0.460	0.490	0.460	0.480	0.386	188,992
2021-11-30	0.445	0.480	0.435	0.460	0.370	4,945,091
2021-11-29	0.470	0.480	0.470	0.475	0.382	1,234,477
2021-11-26	0.510	0.510	0.495	0.495	0.398	73,712
2021-11-25	0.505	0.505	0.500	0.505	0.407	173,321
2021-11-24	0.495	0.505	0.495	0.505	0.407	30,160
2021-11-23	0.500	0.505	0.495	0.495	0.398	267,020
2021-11-22	0.490	0.505	0.490	0.505	0.407	132,897
2021-11-19	0.500	0.505	0.480	0.490	0.394	178,143
2021-11-18	0.525	0.525	0.495	0.495	0.398	116,098
2021-11-17	0.520	0.525	0.510	0.525	0.423	40,861
2021-11-16	0.505	0.520	0.505	0.520	0.419	220,024
2021-11-15	0.505	0.505	0.500	0.500	0.402	66,902
2021-11-12	0.505	0.505	0.495	0.505	0.407	122,170
2021-11-11	0.500	0.505	0.500	0.500	0.402	9,394
2021-11-10	0.500	0.505	0.495	0.505	0.407	108,705
2021-11-09	0.500	0.510	0.495	0.500	0.402	273,864
2021-11-08	0.515	0.515	0.490	0.505	0.407	137,196
2021-11-05	0.505	0.515	0.505	0.510	0.411	39,927
2021-11-04	0.500	0.515	0.495	0.515	0.415	732,514
2021-11-03	0.500	0.510	0.490	0.490	0.394	104,004
2021-11-02	0.515	0.515	0.485	0.510	0.411	323,070
2021-11-01	0.520	0.520	0.515	0.515	0.415	33,839
2021-10-29	0.530	0.535	0.515	0.515	0.415	80,433
2021-10-28	0.520	0.530	0.520	0.520	0.419	38,419
2021-10-27	0.535	0.540	0.525	0.530	0.427	79,311

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.