SRG Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.550 | 0.550 | 0.525 | 0.525 | 0.423 | 168,174 |
| 2021-10-25 | 0.540 | 0.550 | 0.540 | 0.550 | 0.443 | 142,961 |
| 2021-10-22 | 0.540 | 0.545 | 0.530 | 0.530 | 0.427 | 28,838 |
| 2021-10-21 | 0.535 | 0.545 | 0.530 | 0.530 | 0.427 | 2,513,634 |
| 2021-10-20 | 0.515 | 0.540 | 0.515 | 0.520 | 0.419 | 607,443 |
| 2021-10-19 | 0.530 | 0.530 | 0.515 | 0.515 | 0.415 | 78,553 |
| 2021-10-18 | 0.505 | 0.520 | 0.490 | 0.520 | 0.419 | 183,895 |
| 2021-10-15 | 0.510 | 0.515 | 0.495 | 0.500 | 0.402 | 286,200 |
| 2021-10-14 | 0.510 | 0.510 | 0.500 | 0.510 | 0.411 | 256,123 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0400 AUD |
| 2026-03-12 | 0.0300 AUD |
| 2025-09-26 | 0.0300 AUD |
| 2025-03-13 | 0.0250 AUD |
| 2024-08-23 | 0.0250 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-09-06 | 0.0200 AUD |
| 2023-03-15 | 0.0200 AUD |
| 2022-09-08 | 0.0150 AUD |
| 2022-03-09 | 0.0150 AUD |
| 2021-09-08 | 0.0100 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-08 | 0.0050 AUD |
| 2020-03-10 | 0.0050 AUD |
| 2019-09-10 | 0.0050 AUD |
| 2019-03-12 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.