SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.840	2.890	2.805	2.880	2.850	2,213,708
2026-04-29	2.800	2.900	2.800	2.850	2.821	1,477,800
2026-04-28	2.890	2.930	2.800	2.850	2.821	1,639,698
2026-04-27	2.930	3.010	2.900	2.930	2.900	1,143,303
2026-04-24	2.950	2.955	2.870	2.940	2.910	1,593,030
2026-04-23	2.940	2.960	2.890	2.940	2.910	2,305,464
2026-04-22	2.910	2.950	2.870	2.940	2.910	1,919,728
2026-04-21	2.950	2.970	2.910	2.930	2.900	5,233,958
2026-04-20	2.950	2.960	2.915	2.930	2.900	3,016,144
2026-04-17	2.810	2.960	2.800	2.950	2.919	2,364,019
2026-04-16	2.760	2.905	2.740	2.860	2.830	4,814,163
2026-04-15	2.710	2.740	2.690	2.710	2.682	2,532,635
2026-04-14	2.790	2.790	2.620	2.680	2.652	1,625,458
2026-04-13	2.720	2.760	2.670	2.720	2.692	2,534,464
2026-04-10	2.700	2.770	2.700	2.760	2.731	1,846,442
2026-04-09	2.750	2.770	2.700	2.740	2.712	5,486,160
2026-04-08	2.630	2.750	2.600	2.750	2.722	4,558,391
2026-04-07	2.590	2.620	2.540	2.570	2.543	3,347,932
2026-04-02	2.570	2.600	2.530	2.540	2.514	1,462,769
2026-04-01	2.550	2.565	2.500	2.550	2.524	1,834,842
2026-03-31	2.470	2.500	2.400	2.460	2.435	2,400,079
2026-03-30	2.430	2.460	2.390	2.460	2.435	2,234,131
2026-03-27	2.530	2.530	2.420	2.470	2.444	2,015,111
2026-03-26	2.610	2.640	2.525	2.540	2.514	1,786,465
2026-03-25	2.550	2.665	2.520	2.650	2.623	1,913,382
2026-03-24	2.580	2.590	2.445	2.510	2.484	2,474,052
2026-03-23	2.390	2.495	2.360	2.470	2.444	3,483,040
2026-03-20	2.400	2.500	2.375	2.500	2.474	24,634,726
2026-03-19	2.380	2.430	2.310	2.430	2.405	2,889,570
2026-03-18	2.400	2.415	2.355	2.380	2.355	3,090,943
2026-03-17	2.410	2.430	2.340	2.370	2.345	2,578,158
2026-03-16	2.500	2.500	2.375	2.390	2.365	3,834,590
2026-03-13	2.550	2.560	2.510	2.520	2.494	1,936,562
2026-03-12	2.800	2.800	2.560	2.570	2.543	1,753,975
2026-03-11	2.730	2.730	2.640	2.680	2.623	5,483,555
2026-03-10	2.670	2.755	2.665	2.700	2.642	2,549,992
2026-03-09	2.640	2.690	2.560	2.640	2.583	3,779,215
2026-03-06	2.610	2.710	2.590	2.700	2.642	5,393,386
2026-03-05	2.720	2.730	2.650	2.660	2.603	1,892,470
2026-03-04	2.760	2.780	2.700	2.700	2.642	2,428,546
2026-03-03	2.780	2.810	2.690	2.780	2.720	3,858,893
2026-03-02	2.850	2.890	2.820	2.860	2.799	3,079,768
2026-02-27	2.900	2.920	2.870	2.900	2.838	1,895,854
2026-02-26	2.910	2.920	2.840	2.890	2.828	1,239,702
2026-02-25	2.860	2.940	2.860	2.900	2.838	1,939,136
2026-02-24	2.850	2.900	2.800	2.850	2.789	4,250,987
2026-02-23	2.810	2.865	2.670	2.850	2.789	2,949,375
2026-02-20	2.840	2.870	2.780	2.810	2.750	1,684,581
2026-02-19	2.880	2.930	2.850	2.880	2.818	1,988,536
2026-02-18	2.840	2.940	2.750	2.880	2.818	2,087,206
2026-02-17	3.000	3.000	2.470	2.790	2.730	5,793,314
2026-02-16	2.910	2.960	2.900	2.940	2.877	2,817,991
2026-02-13	2.960	2.970	2.870	2.910	2.848	1,393,648
2026-02-12	2.980	3.010	2.940	2.960	2.897	2,032,095
2026-02-11	3.000	3.020	2.930	3.020	2.955	1,819,776
2026-02-10	2.990	3.050	2.910	3.020	2.955	2,406,398
2026-02-09	2.830	2.990	2.830	2.990	2.926	3,678,571
2026-02-06	2.920	2.920	2.820	2.860	2.799	1,720,188
2026-02-05	3.000	3.010	2.920	2.940	2.877	1,299,573
2026-02-04	2.990	3.030	2.960	3.030	2.965	1,242,059

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.