SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.990	3.050	2.970	2.990	2.926	1,806,310
2026-02-02	2.960	3.010	2.900	2.960	2.897	2,640,907
2026-01-30	3.030	3.030	2.920	3.020	2.955	1,352,116
2026-01-29	3.010	3.040	2.965	3.000	2.936	1,144,467
2026-01-28	3.040	3.060	2.970	3.030	2.965	2,161,861
2026-01-27	3.000	3.040	2.960	3.040	2.975	755,220
2026-01-23	3.030	3.030	2.960	3.000	2.936	789,509
2026-01-22	3.000	3.030	2.975	3.010	2.946	781,203
2026-01-21	2.990	3.000	2.890	2.990	2.926	1,421,389
2026-01-20	3.090	3.090	3.000	3.040	2.975	911,665
2026-01-19	3.130	3.130	3.050	3.080	3.014	971,778
2026-01-16	3.090	3.140	3.060	3.130	3.063	1,702,433
2026-01-15	3.030	3.110	3.010	3.100	3.034	1,663,886
2026-01-14	3.020	3.090	3.010	3.030	2.965	1,557,954
2026-01-13	2.980	3.040	2.980	3.020	2.955	1,452,741
2026-01-12	3.000	3.060	2.980	3.000	2.936	1,977,181
2026-01-09	2.970	3.020	2.970	3.000	2.936	1,168,493
2026-01-08	2.940	2.980	2.870	2.970	2.906	1,492,167
2026-01-07	3.000	3.020	2.900	2.910	2.848	2,376,342
2026-01-06	2.970	3.080	2.970	3.040	2.975	3,968,404
2026-01-05	2.980	3.020	2.960	2.990	2.926	1,305,735
2026-01-02	2.980	2.980	2.930	2.980	2.916	433,067
2025-12-31	2.970	3.000	2.940	3.000	2.936	585,124
2025-12-30	2.930	2.970	2.910	2.970	2.906	1,009,789
2025-12-29	3.010	3.050	2.910	2.940	2.877	963,542
2025-12-24	2.970	3.010	2.930	3.010	2.946	598,756
2025-12-23	2.980	3.000	2.935	2.970	2.906	706,854
2025-12-22	2.970	3.010	2.920	2.980	2.916	1,384,011
2025-12-19	2.840	2.960	2.820	2.960	2.897	9,580,360
2025-12-18	2.880	2.890	2.770	2.860	2.799	1,958,043
2025-12-17	2.850	2.890	2.825	2.860	2.799	1,895,567
2025-12-16	2.850	2.870	2.825	2.850	2.789	2,173,315
2025-12-15	2.850	2.870	2.790	2.870	2.809	1,273,409
2025-12-12	2.800	2.870	2.770	2.860	2.799	1,529,168
2025-12-11	2.790	2.810	2.760	2.800	2.740	2,133,163
2025-12-10	2.750	2.790	2.740	2.760	2.701	2,506,097
2025-12-09	2.790	2.805	2.740	2.770	2.711	4,556,928
2025-12-08	2.850	2.870	2.780	2.780	2.720	2,195,525
2025-12-05	2.850	2.900	2.800	2.890	2.828	1,229,582
2025-12-04	2.880	2.880	2.800	2.800	2.740	3,623,831
2025-12-03	2.900	2.940	2.810	2.880	2.818	1,960,322
2025-12-02	2.830	2.890	2.780	2.890	2.828	1,011,558
2025-12-01	2.900	2.920	2.795	2.800	2.740	1,440,471
2025-11-28	2.800	2.890	2.800	2.880	2.818	1,301,641
2025-11-27	2.840	2.870	2.765	2.870	2.809	1,681,529
2025-11-26	2.850	2.860	2.730	2.840	2.779	2,418,885
2025-11-25	2.800	2.870	2.750	2.840	2.779	4,869,396
2025-11-24	2.680	2.720	2.655	2.670	2.613	24,262,984
2025-11-21	2.650	2.650	2.560	2.640	2.583	2,048,671
2025-11-20	2.580	2.670	2.580	2.640	2.583	2,095,609
2025-11-19	2.600	2.630	2.530	2.580	2.525	3,112,681
2025-11-18	2.640	2.655	2.590	2.610	2.554	2,106,178
2025-11-17	2.570	2.680	2.550	2.670	2.613	2,063,120
2025-11-14	2.630	2.670	2.570	2.580	2.525	3,269,269
2025-11-13	2.760	2.775	2.680	2.680	2.623	1,893,666
2025-11-12	2.750	2.770	2.730	2.770	2.711	3,023,117
2025-11-11	2.770	2.850	2.750	2.750	2.691	2,907,180
2025-11-10	2.770	2.780	2.740	2.770	2.711	1,812,084
2025-11-07	2.730	2.730	2.650	2.660	2.603	3,328,091
2025-11-06	2.770	2.770	2.680	2.730	2.672	4,884,229

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.