SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.770	2.770	2.680	2.730	2.672	4,884,229
2025-11-05	2.700	2.720	2.590	2.710	2.652	2,498,126
2025-11-04	2.810	2.850	2.640	2.710	2.652	3,304,839
2025-11-03	2.760	2.810	2.740	2.810	2.750	1,761,044
2025-10-31	2.700	2.760	2.680	2.750	2.691	2,587,948
2025-10-30	2.750	2.775	2.710	2.740	2.681	2,548,536
2025-10-29	2.830	2.830	2.750	2.770	2.711	2,383,506
2025-10-28	2.900	2.930	2.810	2.820	2.760	2,263,262
2025-10-27	2.880	2.930	2.850	2.930	2.867	2,903,496
2025-10-24	2.890	2.930	2.850	2.850	2.789	2,603,676
2025-10-23	2.830	2.910	2.830	2.870	2.809	1,843,842
2025-10-22	2.840	2.870	2.790	2.840	2.779	2,296,707
2025-10-21	2.820	2.900	2.820	2.850	2.789	2,977,576
2025-10-20	2.740	2.860	2.695	2.820	2.760	3,241,976
2025-10-17	2.750	2.790	2.675	2.740	2.681	5,002,074
2025-10-16	2.600	2.740	2.600	2.740	2.681	4,615,294
2025-10-15	2.640	2.670	2.550	2.610	2.554	5,232,646
2025-10-14	2.320	2.650	2.300	2.650	2.593	10,512,053
2025-10-13	2.050	2.050	2.050	2.050	2.006	0
2025-10-10	2.070	2.070	2.020	2.050	2.006	412,968
2025-10-09	2.030	2.100	2.030	2.060	2.016	1,940,358
2025-10-08	2.040	2.065	2.030	2.050	2.006	1,318,363
2025-10-07	2.030	2.050	2.010	2.040	1.996	1,483,360
2025-10-06	2.050	2.060	2.010	2.040	1.996	335,795
2025-10-03	2.040	2.060	2.030	2.040	1.996	708,534
2025-10-02	1.980	2.040	1.965	2.030	1.987	1,783,692
2025-10-01	1.940	1.970	1.920	1.970	1.928	2,177,492
2025-09-30	1.980	1.990	1.930	1.940	1.898	1,046,845
2025-09-29	2.000	2.010	1.970	1.995	1.952	629,319
2025-09-26	1.990	1.990	1.950	1.985	1.942	892,902
2025-09-25	2.010	2.030	2.000	2.000	1.928	1,107,132
2025-09-24	2.020	2.030	1.985	2.020	1.947	846,432
2025-09-23	1.995	2.045	1.990	2.030	1.957	971,270
2025-09-22	2.050	2.065	1.970	1.995	1.923	1,285,526
2025-09-19	1.975	2.060	1.965	2.060	1.986	5,256,099
2025-09-18	1.970	1.995	1.960	1.965	1.894	1,155,980
2025-09-17	1.990	2.010	1.950	1.960	1.889	975,375
2025-09-16	1.980	2.010	1.935	1.990	1.918	1,732,806
2025-09-15	1.970	1.970	1.925	1.935	1.865	1,269,486
2025-09-12	1.990	2.020	1.975	1.980	1.909	1,103,457
2025-09-11	1.965	1.995	1.958	1.990	1.918	562,972
2025-09-10	1.975	2.010	1.960	1.965	1.894	1,409,661
2025-09-09	1.980	2.020	1.960	1.970	1.899	1,229,080
2025-09-08	1.960	1.985	1.955	1.985	1.913	1,013,841
2025-09-05	1.975	1.988	1.950	1.960	1.889	950,757
2025-09-04	1.935	1.975	1.935	1.965	1.894	1,236,942
2025-09-03	1.945	1.975	1.938	1.955	1.884	1,672,463
2025-09-02	1.970	1.995	1.940	1.945	1.875	4,092,419
2025-09-01	1.965	1.995	1.945	1.945	1.875	2,797,386
2025-08-29	1.925	1.975	1.913	1.965	1.894	1,574,073
2025-08-28	1.980	2.000	1.930	1.930	1.860	1,472,695
2025-08-27	1.965	2.000	1.935	1.995	1.923	2,085,353
2025-08-26	1.920	1.965	1.880	1.960	1.889	12,924,269
2025-08-25	1.930	1.940	1.900	1.920	1.851	3,095,200
2025-08-22	1.840	1.940	1.830	1.935	1.865	3,265,331
2025-08-21	1.845	1.845	1.800	1.840	1.774	4,355,712
2025-08-20	1.785	1.868	1.778	1.850	1.783	5,591,465
2025-08-19	1.690	1.765	1.630	1.740	1.677	3,981,856
2025-08-18	1.600	1.630	1.515	1.605	1.547	754,095
2025-08-15	1.625	1.625	1.585	1.605	1.547	913,619

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.