SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.470	1.470	1.450	1.470	1.417	1,290,794
2025-05-20	1.430	1.485	1.420	1.470	1.417	1,589,639
2025-05-19	1.430	1.455	1.400	1.455	1.402	1,124,911
2025-05-16	1.420	1.445	1.395	1.445	1.393	2,220,208
2025-05-15	1.420	1.443	1.413	1.430	1.378	1,785,187
2025-05-14	1.420	1.440	1.420	1.435	1.383	3,001,207
2025-05-13	1.415	1.435	1.400	1.425	1.374	1,129,983
2025-05-12	1.400	1.418	1.395	1.410	1.359	1,347,023
2025-05-09	1.370	1.415	1.370	1.400	1.349	1,608,009
2025-05-08	1.320	1.370	1.318	1.370	1.321	1,636,111
2025-05-07	1.305	1.320	1.290	1.300	1.253	1,901,632
2025-05-06	1.300	1.318	1.295	1.305	1.258	1,490,776
2025-05-05	1.300	1.325	1.290	1.305	1.258	1,289,720
2025-05-02	1.300	1.323	1.288	1.300	1.253	1,807,659
2025-05-01	1.285	1.303	1.270	1.300	1.253	1,462,813
2025-04-30	1.285	1.295	1.270	1.290	1.243	1,790,035
2025-04-29	1.285	1.310	1.275	1.280	1.234	2,136,478
2025-04-28	1.300	1.310	1.285	1.295	1.248	917,553
2025-04-24	1.265	1.295	1.265	1.290	1.243	799,412
2025-04-23	1.265	1.270	1.250	1.265	1.219	1,264,682
2025-04-22	1.260	1.270	1.235	1.250	1.205	1,397,190
2025-04-17	1.235	1.255	1.235	1.245	1.200	1,136,856
2025-04-16	1.255	1.265	1.225	1.240	1.195	1,639,063
2025-04-15	1.265	1.265	1.240	1.250	1.205	1,093,801
2025-04-14	1.250	1.268	1.235	1.250	1.205	1,542,930
2025-04-11	1.225	1.240	1.200	1.230	1.186	1,124,079
2025-04-10	1.225	1.255	1.223	1.230	1.186	3,727,795
2025-04-09	1.200	1.210	1.160	1.165	1.123	3,508,408
2025-04-08	1.185	1.230	1.185	1.225	1.181	2,306,210
2025-04-07	1.130	1.175	1.090	1.175	1.133	6,148,948
2025-04-04	1.185	1.205	1.175	1.195	1.152	2,476,030
2025-04-03	1.225	1.230	1.185	1.205	1.162	2,577,764
2025-04-02	1.190	1.245	1.190	1.240	1.195	5,355,769
2025-04-01	1.180	1.185	1.155	1.180	1.137	2,766,889
2025-03-31	1.165	1.180	1.155	1.180	1.137	1,879,180
2025-03-28	1.195	1.210	1.175	1.190	1.147	2,529,506
2025-03-27	1.185	1.203	1.180	1.195	1.152	2,848,211
2025-03-26	1.175	1.200	1.150	1.190	1.147	1,954,591
2025-03-25	1.160	1.203	1.155	1.175	1.133	2,789,294
2025-03-24	1.165	1.175	1.135	1.150	1.109	3,447,140
2025-03-21	1.195	1.215	1.165	1.165	1.123	39,796,310
2025-03-20	1.180	1.208	1.170	1.190	1.147	3,043,478
2025-03-19	1.200	1.215	1.160	1.165	1.123	2,965,925
2025-03-18	1.220	1.225	1.185	1.195	1.152	4,084,517
2025-03-17	1.155	1.225	1.155	1.210	1.166	3,367,592
2025-03-14	1.160	1.163	1.135	1.145	1.104	2,970,529
2025-03-13	1.190	1.190	1.140	1.160	1.118	3,975,795
2025-03-12	1.180	1.195	1.155	1.180	1.113	2,717,310
2025-03-11	1.220	1.220	1.170	1.185	1.118	4,817,197
2025-03-10	1.220	1.245	1.210	1.225	1.156	2,862,157
2025-03-07	1.245	1.280	1.220	1.220	1.151	4,223,512
2025-03-06	1.230	1.268	1.230	1.250	1.179	3,709,669
2025-03-05	1.280	1.285	1.230	1.230	1.161	2,472,656
2025-03-04	1.280	1.310	1.280	1.290	1.217	2,104,376
2025-03-03	1.300	1.320	1.300	1.310	1.236	2,361,651
2025-02-28	1.275	1.313	1.275	1.305	1.231	3,353,043
2025-02-27	1.295	1.318	1.280	1.300	1.227	2,242,344
2025-02-26	1.300	1.300	1.275	1.290	1.217	2,250,998
2025-02-25	1.275	1.303	1.255	1.290	1.217	3,085,900
2025-02-24	1.310	1.338	1.295	1.295	1.222	2,734,156

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.