SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.320	1.345	1.315	1.325	1.250	7,206,858
2025-02-20	1.340	1.363	1.315	1.350	1.274	4,675,694
2025-02-19	1.390	1.420	1.345	1.350	1.274	9,335,747
2025-02-18	1.500	1.500	1.305	1.395	1.316	11,876,793
2025-02-17	1.425	1.435	1.400	1.425	1.344	3,687,426
2025-02-14	1.420	1.435	1.410	1.420	1.340	940,574
2025-02-13	1.430	1.430	1.413	1.425	1.344	1,803,705
2025-02-12	1.440	1.453	1.425	1.435	1.354	1,508,848
2025-02-11	1.450	1.453	1.445	1.445	1.363	6,186,282
2025-02-10	1.470	1.470	1.443	1.445	1.363	1,711,094
2025-02-07	1.470	1.475	1.453	1.465	1.382	1,289,300
2025-02-06	1.475	1.475	1.455	1.465	1.382	2,183,114
2025-02-05	1.440	1.460	1.435	1.455	1.373	3,698,296
2025-02-04	1.435	1.458	1.425	1.440	1.359	3,157,794
2025-02-03	1.430	1.453	1.420	1.430	1.349	3,170,686
2025-01-31	1.435	1.465	1.435	1.445	1.363	1,912,379
2025-01-30	1.440	1.448	1.430	1.435	1.354	1,036,678
2025-01-29	1.430	1.445	1.415	1.440	1.359	2,003,464
2025-01-28	1.450	1.465	1.425	1.435	1.354	1,643,295
2025-01-24	1.435	1.465	1.420	1.445	1.363	2,466,320
2025-01-23	1.445	1.448	1.405	1.425	1.344	4,171,805
2025-01-22	1.430	1.440	1.410	1.435	1.354	2,379,649
2025-01-21	1.400	1.425	1.375	1.425	1.344	2,627,321
2025-01-20	1.390	1.410	1.378	1.395	1.316	1,941,888
2025-01-17	1.370	1.390	1.355	1.380	1.302	1,309,866
2025-01-16	1.380	1.380	1.345	1.365	1.288	1,575,272
2025-01-15	1.325	1.380	1.325	1.360	1.283	1,680,818
2025-01-14	1.320	1.345	1.320	1.325	1.250	945,246
2025-01-13	1.305	1.320	1.295	1.315	1.241	1,134,324
2025-01-10	1.305	1.325	1.300	1.320	1.245	1,040,957
2025-01-09	1.290	1.310	1.290	1.305	1.231	1,019,640
2025-01-08	1.345	1.345	1.290	1.300	1.227	2,359,272
2025-01-07	1.335	1.350	1.330	1.345	1.269	1,212,627
2025-01-06	1.355	1.373	1.345	1.345	1.269	1,247,628
2025-01-03	1.340	1.378	1.330	1.370	1.293	1,712,299
2025-01-02	1.380	1.380	1.335	1.345	1.269	1,009,529
2024-12-31	1.345	1.385	1.335	1.385	1.307	671,701
2024-12-30	1.325	1.355	1.325	1.345	1.269	1,689,247
2024-12-27	1.330	1.340	1.305	1.330	1.255	2,040,122
2024-12-24	1.290	1.305	1.268	1.305	1.231	831,586
2024-12-23	1.240	1.280	1.240	1.280	1.208	1,696,790
2024-12-20	1.270	1.270	1.240	1.250	1.179	1,677,285
2024-12-19	1.240	1.270	1.235	1.265	1.194	2,047,765
2024-12-18	1.285	1.300	1.263	1.275	1.203	1,414,467
2024-12-17	1.280	1.290	1.270	1.280	1.208	851,963
2024-12-16	1.260	1.285	1.260	1.275	1.203	1,483,613
2024-12-13	1.270	1.283	1.250	1.270	1.198	1,142,928
2024-12-12	1.295	1.295	1.250	1.275	1.203	964,814
2024-12-11	1.265	1.300	1.255	1.290	1.217	1,217,564
2024-12-10	1.290	1.290	1.238	1.270	1.198	2,079,004
2024-12-09	1.310	1.310	1.290	1.305	1.231	5,085,009
2024-12-06	1.335	1.335	1.300	1.310	1.236	1,031,575
2024-12-05	1.330	1.360	1.325	1.335	1.260	1,809,984
2024-12-04	1.335	1.340	1.325	1.330	1.255	3,056,656
2024-12-03	1.310	1.335	1.300	1.330	1.255	3,617,362
2024-12-02	1.325	1.325	1.298	1.305	1.231	1,575,846
2024-11-29	1.320	1.340	1.320	1.325	1.250	1,613,205
2024-11-28	1.320	1.340	1.305	1.325	1.250	1,296,156
2024-11-27	1.325	1.325	1.295	1.310	1.236	1,847,249
2024-11-26	1.325	1.338	1.285	1.310	1.236	1,979,922

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.