SRG Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.310	1.325	1.300	1.310	1.236	1,565,443
2024-11-22	1.330	1.330	1.295	1.305	1.231	2,248,472
2024-11-21	1.325	1.340	1.300	1.315	1.241	1,578,709
2024-11-20	1.295	1.345	1.280	1.335	1.260	2,755,359
2024-11-19	1.275	1.325	1.260	1.280	1.208	4,598,589
2024-11-18	1.190	1.195	1.170	1.195	1.127	642,348
2024-11-15	1.180	1.190	1.170	1.180	1.113	273,728
2024-11-14	1.170	1.205	1.168	1.180	1.113	1,300,065
2024-11-13	1.180	1.180	1.130	1.165	1.099	1,573,588
2024-11-12	1.205	1.205	1.190	1.195	1.127	1,245,981
2024-11-11	1.160	1.210	1.160	1.200	1.132	2,849,258
2024-11-08	1.150	1.163	1.135	1.160	1.094	544,486
2024-11-07	1.150	1.155	1.135	1.150	1.085	945,201
2024-11-06	1.165	1.165	1.150	1.150	1.085	675,887
2024-11-05	1.150	1.165	1.140	1.160	1.094	714,285
2024-11-04	1.160	1.165	1.140	1.155	1.090	1,269,001
2024-11-01	1.115	1.165	1.110	1.155	1.090	1,816,689
2024-10-31	1.130	1.130	1.115	1.120	1.057	762,066
2024-10-30	1.120	1.130	1.100	1.130	1.066	917,094
2024-10-29	1.125	1.135	1.115	1.115	1.052	462,299
2024-10-28	1.150	1.150	1.120	1.130	1.066	1,328,439
2024-10-25	1.140	1.160	1.130	1.145	1.080	1,657,109
2024-10-24	1.150	1.165	1.140	1.140	1.076	1,189,871
2024-10-23	1.140	1.165	1.120	1.150	1.085	1,923,584
2024-10-22	1.115	1.135	1.108	1.120	1.057	835,667
2024-10-21	1.170	1.173	1.105	1.120	1.057	1,652,738
2024-10-18	1.175	1.180	1.158	1.160	1.094	1,023,739
2024-10-17	1.180	1.185	1.165	1.170	1.104	1,461,138
2024-10-16	1.150	1.170	1.145	1.165	1.099	1,750,927
2024-10-15	1.170	1.170	1.150	1.155	1.090	4,473,360
2024-10-14	1.175	1.183	1.155	1.165	1.099	1,459,518
2024-10-11	1.165	1.175	1.158	1.165	1.099	2,824,254
2024-10-10	1.160	1.185	1.160	1.185	1.118	1,953,038
2024-10-09	1.155	1.160	1.140	1.155	1.090	5,761,439
2024-10-08	1.105	1.160	1.105	1.155	1.090	3,175,090
2024-10-07	1.120	1.130	1.100	1.105	1.043	456,865
2024-10-04	1.110	1.110	1.085	1.110	1.047	3,435,571
2024-10-03	1.105	1.120	1.100	1.110	1.047	2,173,151
2024-10-02	1.120	1.120	1.100	1.100	1.038	824,487
2024-10-01	1.115	1.140	1.095	1.100	1.038	836,372
2024-09-30	1.070	1.130	1.065	1.110	1.047	4,463,872
2024-09-27	1.060	1.075	1.040	1.065	1.005	11,736,616
2024-09-26	1.050	1.060	1.045	1.055	0.995	2,742,313
2024-09-25	1.040	1.065	1.040	1.050	0.991	653,986
2024-09-24	1.035	1.045	1.025	1.040	0.981	829,154
2024-09-23	1.035	1.050	1.020	1.030	0.972	943,301
2024-09-20	1.060	1.065	1.035	1.040	0.981	1,595,047
2024-09-19	1.040	1.070	1.040	1.060	1.000	1,031,925
2024-09-18	1.050	1.065	1.040	1.050	0.991	1,172,503
2024-09-17	1.065	1.075	1.040	1.045	0.986	518,906
2024-09-16	1.060	1.078	1.060	1.075	1.014	1,364,095
2024-09-13	1.040	1.070	1.040	1.050	0.991	1,122,414
2024-09-12	1.020	1.050	1.015	1.045	0.986	992,360
2024-09-11	1.040	1.040	1.015	1.020	0.962	2,871,067
2024-09-10	1.030	1.055	1.030	1.045	0.986	3,194,974
2024-09-09	1.020	1.025	1.000	1.020	0.962	975,065
2024-09-06	1.035	1.045	1.025	1.030	0.972	816,464
2024-09-05	1.040	1.053	1.020	1.035	0.977	784,893
2024-09-04	1.050	1.055	1.035	1.040	0.981	2,029,561
2024-09-03	1.070	1.090	1.060	1.065	1.005	1,527,480

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0400 AUD
2026-03-12	0.0300 AUD
2025-09-26	0.0300 AUD
2025-03-13	0.0250 AUD
2024-08-23	0.0250 AUD
2024-03-14	0.0200 AUD
2023-09-06	0.0200 AUD
2023-03-15	0.0200 AUD
2022-09-08	0.0150 AUD
2022-03-09	0.0150 AUD
2021-09-08	0.0100 AUD
2021-03-09	0.0100 AUD
2020-09-08	0.0050 AUD
2020-03-10	0.0050 AUD
2019-09-10	0.0050 AUD
2019-03-12	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.