Saferoads Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.087 | 0.087 | 0.087 | 0.087 | 0.083 | 40 |
| 2026-07-24 | 0.086 | 0.086 | 0.086 | 0.086 | 0.082 | 12,288 |
| 2026-07-23 | 0.096 | 0.096 | 0.096 | 0.096 | 0.092 | 0 |
| 2026-07-22 | 0.100 | 0.100 | 0.096 | 0.096 | 0.092 | 21,597 |
| 2026-07-21 | 0.097 | 0.097 | 0.097 | 0.097 | 0.093 | 0 |
| 2026-07-20 | 0.097 | 0.097 | 0.097 | 0.097 | 0.093 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0050 AUD |
| 2026-03-06 | 0.0050 AUD |
| 2025-05-09 | 0.1000 AUD |
| 2020-11-10 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.