Saferoads Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 0 |
| 2021-10-26 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 32,581 |
| 2021-10-25 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 0 |
| 2021-10-22 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 29,360 |
| 2021-10-21 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 0 |
| 2021-10-20 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 0 |
| 2021-10-19 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 0 |
| 2021-10-18 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 51,704 |
| 2021-10-15 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 0 |
| 2021-10-14 | 0.232 | 0.232 | 0.232 | 0.232 | 0.133 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0050 AUD |
| 2026-03-06 | 0.0050 AUD |
| 2025-05-09 | 0.1000 AUD |
| 2020-11-10 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.