Saferoads Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.110	0.115	0.110	0.115	0.110	79,505
2026-04-30	0.090	0.096	0.090	0.096	0.092	459,756
2026-04-29	0.087	0.087	0.087	0.087	0.083	0
2026-04-28	0.092	0.094	0.087	0.087	0.083	54,326
2026-04-27	0.090	0.090	0.090	0.090	0.086	0
2026-04-24	0.090	0.090	0.090	0.090	0.086	0
2026-04-23	0.090	0.090	0.090	0.090	0.086	250,606
2026-04-22	0.086	0.086	0.086	0.086	0.082	0
2026-04-21	0.086	0.086	0.086	0.086	0.082	0
2026-04-20	0.086	0.086	0.086	0.086	0.082	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.