Saferoads Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.094 | 0.094 | 0.094 | 0.094 | 0.085 | 0 |
| 2025-11-06 | 0.094 | 0.094 | 0.094 | 0.094 | 0.085 | 0 |
| 2025-11-05 | 0.094 | 0.094 | 0.094 | 0.094 | 0.085 | 0 |
| 2025-11-04 | 0.095 | 0.095 | 0.094 | 0.094 | 0.085 | 42,698 |
| 2025-11-03 | 0.094 | 0.094 | 0.094 | 0.094 | 0.085 | 0 |
| 2025-10-31 | 0.096 | 0.096 | 0.094 | 0.094 | 0.085 | 101,820 |
| 2025-10-30 | 0.095 | 0.095 | 0.095 | 0.095 | 0.086 | 0 |
| 2025-10-29 | 0.095 | 0.095 | 0.095 | 0.095 | 0.086 | 0 |
| 2025-10-28 | 0.096 | 0.096 | 0.095 | 0.095 | 0.086 | 88,576 |
| 2025-10-27 | 0.110 | 0.110 | 0.110 | 0.110 | 0.100 | 40,900 |
| 2025-10-24 | 0.110 | 0.110 | 0.110 | 0.110 | 0.100 | 5,563 |
| 2025-10-23 | 0.120 | 0.120 | 0.115 | 0.115 | 0.104 | 12,506 |
| 2025-10-22 | 0.105 | 0.120 | 0.105 | 0.120 | 0.109 | 47,376 |
| 2025-10-21 | 0.095 | 0.095 | 0.095 | 0.095 | 0.086 | 13,000 |
| 2025-10-20 | 0.135 | 0.135 | 0.086 | 0.090 | 0.082 | 470,892 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0050 AUD |
| 2026-03-06 | 0.0050 AUD |
| 2025-05-09 | 0.1000 AUD |
| 2020-11-10 | 0.0097 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.