Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.480	0.530	0.480	0.525	0.525	31,770
2024-08-30	0.405	0.460	0.400	0.460	0.460	98,328
2024-08-29	0.410	0.410	0.410	0.410	0.410	733
2024-08-28	0.410	0.410	0.390	0.410	0.410	91,535
2024-08-27	0.410	0.415	0.410	0.410	0.410	31,736
2024-08-26	0.415	0.420	0.410	0.410	0.410	24,185
2024-08-23	0.415	0.440	0.415	0.420	0.420	26,420
2024-08-22	0.440	0.440	0.420	0.420	0.420	10,360
2024-08-21	0.440	0.440	0.440	0.440	0.440	732
2024-08-20	0.420	0.450	0.410	0.420	0.420	51,988
2024-08-19	0.430	0.430	0.425	0.425	0.425	312
2024-08-16	0.460	0.460	0.445	0.450	0.450	3,594
2024-08-15	0.430	0.475	0.425	0.450	0.450	28,987
2024-08-14	0.430	0.430	0.420	0.420	0.420	11,611
2024-08-13	0.450	0.450	0.430	0.430	0.430	7,831
2024-08-12	0.450	0.450	0.450	0.450	0.450	0
2024-08-09	0.425	0.455	0.425	0.450	0.450	7,984
2024-08-08	0.415	0.450	0.410	0.420	0.420	61,302
2024-08-07	0.405	0.415	0.400	0.415	0.415	1,453
2024-08-06	0.405	0.405	0.405	0.405	0.405	0
2024-08-05	0.390	0.405	0.390	0.405	0.405	1,073
2024-08-02	0.395	0.410	0.395	0.410	0.410	17,176
2024-08-01	0.385	0.390	0.385	0.390	0.390	10,073
2024-07-31	0.385	0.390	0.385	0.385	0.385	29,692
2024-07-30	0.390	0.410	0.385	0.410	0.410	5,999
2024-07-29	0.400	0.410	0.390	0.410	0.410	6,378
2024-07-26	0.410	0.410	0.390	0.410	0.410	14,272
2024-07-25	0.400	0.410	0.385	0.410	0.410	11,704
2024-07-24	0.440	0.440	0.400	0.405	0.405	49,978
2024-07-23	0.475	0.475	0.405	0.430	0.430	57,133
2024-07-22	0.455	0.485	0.455	0.475	0.475	3,301
2024-07-19	0.525	0.530	0.455	0.470	0.470	102,037
2024-07-18	0.520	0.530	0.505	0.530	0.530	12,221
2024-07-17	0.525	0.540	0.510	0.530	0.530	81,393
2024-07-16	0.500	0.525	0.500	0.525	0.525	16,122
2024-07-15	0.535	0.535	0.500	0.500	0.500	27,977
2024-07-12	0.540	0.550	0.505	0.505	0.505	55,321
2024-07-11	0.620	0.640	0.540	0.580	0.580	140,785
2024-07-10	0.490	0.620	0.475	0.595	0.595	196,812
2024-07-09	0.445	0.515	0.440	0.490	0.490	27,726
2024-07-08	0.410	0.545	0.410	0.493	0.493	73,963
2024-07-05	0.420	0.445	0.400	0.410	0.410	15,049
2024-07-04	0.435	0.435	0.400	0.420	0.420	40,782
2024-07-03	0.370	0.450	0.370	0.445	0.445	52,201
2024-07-02	0.390	0.425	0.360	0.360	0.360	34,970
2024-07-01	0.325	0.415	0.325	0.395	0.395	83,856
2024-06-28	0.340	0.345	0.325	0.330	0.330	214,677
2024-06-27	0.340	0.345	0.320	0.320	0.320	98,155
2024-06-26	0.360	0.373	0.340	0.345	0.345	75,511
2024-06-25	0.370	0.385	0.350	0.360	0.360	203,459
2024-06-24	0.425	0.430	0.365	0.370	0.370	68,107
2024-06-21	0.430	0.460	0.425	0.425	0.425	28,677
2024-06-20	0.430	0.490	0.425	0.455	0.455	117,887
2024-06-19	0.380	0.425	0.350	0.425	0.425	79,233
2024-06-18	0.405	0.410	0.380	0.390	0.390	66,132
2024-06-17	0.415	0.430	0.405	0.415	0.415	22,418
2024-06-14	0.430	0.430	0.390	0.410	0.410	27,303
2024-06-13	0.450	0.465	0.410	0.420	0.420	130,333
2024-06-12	0.420	0.470	0.420	0.445	0.445	44,588
2024-06-11	0.460	0.485	0.420	0.420	0.420	87,696

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.