Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.485	0.485	0.465	0.485	0.485	39,183
2024-06-06	0.460	0.510	0.460	0.490	0.490	30,234
2024-06-05	0.470	0.485	0.450	0.485	0.485	42,490
2024-06-04	0.485	0.495	0.470	0.470	0.470	15,574
2024-06-03	0.505	0.505	0.460	0.485	0.485	24,460
2024-05-31	0.550	0.550	0.505	0.505	0.505	31,291
2024-05-30	0.530	0.560	0.505	0.560	0.560	59,956
2024-05-29	0.550	0.555	0.505	0.505	0.505	73,801
2024-05-28	0.575	0.575	0.555	0.555	0.555	9,125
2024-05-27	0.570	0.575	0.560	0.575	0.575	21,529
2024-05-24	0.575	0.595	0.565	0.590	0.590	13,931
2024-05-23	0.575	0.575	0.575	0.575	0.575	3,429
2024-05-22	0.585	0.600	0.585	0.600	0.600	6,196
2024-05-21	0.575	0.590	0.565	0.590	0.590	13,681
2024-05-20	0.570	0.610	0.570	0.590	0.590	21,753
2024-05-17	0.585	0.590	0.565	0.565	0.565	11,807
2024-05-16	0.565	0.610	0.565	0.610	0.610	25,153
2024-05-15	0.615	0.615	0.565	0.575	0.575	45,690
2024-05-14	0.585	0.655	0.585	0.625	0.625	43,425
2024-05-13	0.610	0.610	0.590	0.590	0.590	43,687
2024-05-10	0.650	0.665	0.590	0.610	0.610	51,682
2024-05-09	0.660	0.660	0.625	0.655	0.655	3,622
2024-05-08	0.685	0.685	0.625	0.630	0.630	44,967
2024-05-07	0.600	0.680	0.585	0.680	0.680	125,435
2024-05-06	0.590	0.620	0.570	0.570	0.570	16,603
2024-05-03	0.580	0.615	0.535	0.615	0.615	68,922
2024-05-02	0.635	0.640	0.580	0.590	0.590	90,587
2024-05-01	0.660	0.680	0.650	0.680	0.680	19,415
2024-04-30	0.680	0.690	0.660	0.680	0.680	5,742
2024-04-29	0.700	0.705	0.665	0.670	0.670	35,579
2024-04-26	0.670	0.720	0.670	0.720	0.720	20,477
2024-04-24	0.655	0.695	0.655	0.695	0.695	8,597
2024-04-23	0.650	0.670	0.630	0.650	0.650	50,492
2024-04-22	0.660	0.680	0.640	0.680	0.680	20,331
2024-04-19	0.770	0.770	0.665	0.705	0.705	43,106
2024-04-18	0.700	0.725	0.670	0.725	0.725	15,560
2024-04-17	0.730	0.730	0.705	0.705	0.705	34,758
2024-04-16	0.795	0.795	0.730	0.730	0.730	39,904
2024-04-15	0.765	0.795	0.750	0.795	0.795	11,968
2024-04-12	0.800	0.805	0.765	0.800	0.800	46,653
2024-04-11	0.900	0.900	0.700	0.825	0.825	185,848
2024-04-10	0.740	0.900	0.740	0.900	0.900	181,744
2024-04-09	0.675	0.745	0.665	0.740	0.740	108,003
2024-04-08	0.640	0.670	0.640	0.640	0.640	16,573
2024-04-05	0.630	0.650	0.630	0.640	0.640	46,891
2024-04-04	0.620	0.635	0.620	0.635	0.635	21,048
2024-04-03	0.670	0.670	0.600	0.600	0.600	80,928
2024-04-02	0.645	0.670	0.640	0.670	0.670	48,113
2024-03-28	0.595	0.685	0.595	0.645	0.645	66,555
2024-03-27	0.600	0.620	0.565	0.620	0.620	31,574
2024-03-26	0.650	0.650	0.570	0.570	0.570	88,880
2024-03-25	0.570	0.685	0.570	0.650	0.650	122,577
2024-03-22	0.575	0.590	0.525	0.570	0.570	70,313
2024-03-21	0.490	0.700	0.455	0.595	0.595	195,193
2024-03-20	0.470	0.500	0.460	0.460	0.460	19,203
2024-03-19	0.510	0.510	0.470	0.470	0.470	38,680
2024-03-18	0.480	0.513	0.475	0.510	0.510	88,228
2024-03-15	0.430	0.570	0.430	0.470	0.470	102,361
2024-03-14	0.430	0.450	0.430	0.445	0.445	9,357
2024-03-13	0.425	0.440	0.420	0.420	0.420	75,796

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.