Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.390	0.425	0.390	0.425	0.425	24,784
2024-03-11	0.380	0.410	0.380	0.380	0.380	21,305
2024-03-08	0.390	0.400	0.375	0.390	0.390	34,868
2024-03-07	0.385	0.435	0.370	0.385	0.385	104,690
2024-03-06	0.380	0.385	0.360	0.385	0.385	6,422
2024-03-05	0.380	0.380	0.360	0.380	0.380	36,650
2024-03-04	0.360	0.380	0.350	0.375	0.375	19,304
2024-03-01	0.365	0.375	0.350	0.360	0.360	97,917
2024-02-29	0.370	0.375	0.360	0.365	0.365	21,762
2024-02-28	0.355	0.370	0.350	0.370	0.370	56,893
2024-02-27	0.375	0.400	0.360	0.360	0.360	27,795
2024-02-26	0.380	0.380	0.350	0.375	0.375	40,909
2024-02-23	0.365	0.375	0.360	0.360	0.360	17,401
2024-02-22	0.355	0.420	0.355	0.365	0.365	46,824
2024-02-21	0.370	0.390	0.350	0.380	0.380	9,843
2024-02-20	0.385	0.390	0.380	0.390	0.390	26,643
2024-02-19	0.410	0.410	0.400	0.400	0.400	16,456
2024-02-16	0.405	0.425	0.405	0.410	0.410	35,000
2024-02-15	0.410	0.410	0.380	0.380	0.380	20,525
2024-02-14	0.370	0.410	0.370	0.410	0.410	68,922
2024-02-13	0.370	0.395	0.370	0.385	0.385	34,240
2024-02-12	0.360	0.390	0.360	0.375	0.375	31,443
2024-02-09	0.375	0.375	0.345	0.375	0.375	17,376
2024-02-08	0.350	0.375	0.340	0.375	0.375	75,648
2024-02-07	0.335	0.335	0.320	0.330	0.330	81,990
2024-02-06	0.343	0.345	0.335	0.335	0.335	5,831
2024-02-05	0.380	0.380	0.320	0.350	0.350	90,455
2024-02-02	0.390	0.390	0.360	0.365	0.365	55,571
2024-02-01	0.375	0.385	0.375	0.375	0.375	39,545
2024-01-31	0.365	0.385	0.360	0.375	0.375	37,669
2024-01-30	0.400	0.400	0.360	0.360	0.360	112,821
2024-01-29	0.395	0.415	0.385	0.400	0.400	74,657
2024-01-25	0.380	0.395	0.375	0.395	0.395	32,855
2024-01-24	0.395	0.395	0.375	0.375	0.375	44,837
2024-01-23	0.405	0.405	0.380	0.380	0.380	180,185
2024-01-22	0.415	0.430	0.380	0.420	0.420	146,946
2024-01-19	0.390	0.428	0.390	0.400	0.400	73,780
2024-01-18	0.405	0.405	0.390	0.390	0.390	142,923
2024-01-17	0.430	0.433	0.400	0.410	0.410	216,126
2024-01-16	0.435	0.455	0.420	0.440	0.440	53,440
2024-01-15	0.470	0.475	0.460	0.460	0.460	15,215
2024-01-12	0.438	0.460	0.420	0.460	0.460	45,900
2024-01-11	0.430	0.470	0.420	0.460	0.460	82,717
2024-01-10	0.435	0.435	0.420	0.430	0.430	48,959
2024-01-09	0.440	0.440	0.430	0.435	0.435	7,002
2024-01-08	0.460	0.465	0.435	0.450	0.450	35,837
2024-01-05	0.450	0.470	0.430	0.460	0.460	91,269
2024-01-04	0.455	0.470	0.435	0.445	0.445	32,372
2024-01-03	0.455	0.465	0.450	0.465	0.465	27,986
2024-01-02	0.455	0.455	0.440	0.455	0.455	12,322
2023-12-29	0.430	0.455	0.430	0.455	0.455	23,523
2023-12-28	0.430	0.455	0.430	0.440	0.440	35,442
2023-12-27	0.445	0.450	0.420	0.450	0.450	57,806
2023-12-22	0.450	0.460	0.440	0.450	0.450	40,751
2023-12-21	0.440	0.470	0.440	0.450	0.450	97,280
2023-12-20	0.420	0.460	0.410	0.460	0.460	157,907
2023-12-19	0.450	0.450	0.420	0.420	0.420	187,612
2023-12-18	0.450	0.455	0.420	0.440	0.440	142,564
2023-12-15	0.510	0.510	0.435	0.465	0.465	342,615
2023-12-14	0.540	0.560	0.515	0.515	0.515	97,584

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.