Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.555	0.565	0.545	0.555	0.555	62,119
2023-12-12	0.570	0.580	0.555	0.555	0.555	36,613
2023-12-11	0.560	0.580	0.560	0.570	0.570	12,647
2023-12-08	0.570	0.580	0.560	0.570	0.570	35,500
2023-12-07	0.590	0.595	0.560	0.595	0.595	21,975
2023-12-06	0.610	0.610	0.560	0.565	0.565	53,814
2023-12-05	0.610	0.620	0.610	0.610	0.610	23,204
2023-12-04	0.610	0.620	0.600	0.610	0.610	14,366
2023-12-01	0.620	0.620	0.600	0.600	0.600	41,877
2023-11-30	0.580	0.635	0.570	0.620	0.620	53,152
2023-11-29	0.600	0.600	0.580	0.580	0.580	29,983
2023-11-28	0.600	0.630	0.600	0.610	0.610	50,413
2023-11-27	0.625	0.625	0.595	0.600	0.600	41,668
2023-11-24	0.550	0.615	0.550	0.615	0.615	53,415
2023-11-23	0.580	0.610	0.570	0.570	0.570	40,723
2023-11-22	0.630	0.630	0.560	0.570	0.570	135,968
2023-11-21	0.665	0.680	0.625	0.630	0.630	154,395
2023-11-20	0.690	0.690	0.680	0.690	0.690	5,206
2023-11-17	0.700	0.700	0.680	0.680	0.680	10,233
2023-11-16	0.690	0.710	0.690	0.700	0.700	15,770
2023-11-15	0.670	0.700	0.670	0.700	0.700	37,601
2023-11-14	0.685	0.700	0.680	0.685	0.685	51,299
2023-11-13	0.700	0.710	0.685	0.700	0.700	36,646
2023-11-10	0.705	0.710	0.690	0.690	0.690	18,325
2023-11-09	0.690	0.710	0.690	0.710	0.710	12,408
2023-11-08	0.700	0.710	0.690	0.710	0.710	51,247
2023-11-07	0.700	0.720	0.700	0.700	0.700	71,052
2023-11-06	0.715	0.715	0.700	0.705	0.705	47,311
2023-11-03	0.695	0.720	0.695	0.705	0.705	10,482
2023-11-02	0.700	0.702	0.695	0.700	0.700	25,964
2023-11-01	0.720	0.720	0.695	0.695	0.695	58,495
2023-10-31	0.730	0.740	0.705	0.725	0.725	23,302
2023-10-30	0.750	0.750	0.715	0.715	0.715	18,971
2023-10-27	0.785	0.785	0.725	0.760	0.760	30,316
2023-10-26	0.780	0.780	0.760	0.770	0.770	17,146
2023-10-25	0.785	0.795	0.720	0.785	0.785	22,792
2023-10-24	0.730	0.785	0.730	0.785	0.785	2,507
2023-10-23	0.750	0.750	0.730	0.730	0.730	15,768
2023-10-20	0.780	0.800	0.750	0.750	0.750	11,634
2023-10-19	0.740	0.775	0.740	0.775	0.775	5,693
2023-10-18	0.795	0.820	0.740	0.740	0.740	10,419
2023-10-17	0.740	0.795	0.740	0.795	0.795	15,244
2023-10-16	0.750	0.770	0.735	0.735	0.735	7,872
2023-10-13	0.730	0.750	0.715	0.750	0.750	6,979
2023-10-12	0.710	0.730	0.710	0.730	0.730	13,046
2023-10-11	0.710	0.740	0.710	0.730	0.730	9,254
2023-10-10	0.720	0.735	0.710	0.725	0.725	9,693
2023-10-09	0.730	0.745	0.710	0.740	0.740	14,000
2023-10-06	0.720	0.750	0.710	0.725	0.725	14,129
2023-10-05	0.730	0.760	0.720	0.720	0.720	37,328
2023-10-04	0.770	0.770	0.730	0.730	0.730	7,039
2023-10-03	0.770	0.805	0.730	0.765	0.765	61,909
2023-10-02	0.770	0.770	0.770	0.770	0.770	6,498
2023-09-29	0.780	0.785	0.765	0.770	0.770	11,767
2023-09-28	0.760	0.795	0.755	0.770	0.770	47,707
2023-09-27	0.740	0.760	0.715	0.760	0.760	29,476
2023-09-26	0.785	0.827	0.740	0.760	0.760	156,917
2023-09-25	0.760	0.815	0.760	0.780	0.780	11,686
2023-09-22	0.825	0.825	0.765	0.770	0.770	61,389
2023-09-21	0.795	0.795	0.775	0.775	0.775	16,576

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.