Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.300	2.300	2.080	2.080	2.080	30,352
2023-01-04	2.050	2.250	2.050	2.250	2.250	64,302
2023-01-03	1.935	2.020	1.935	2.020	2.020	27,906
2022-12-30	1.925	1.950	1.915	1.920	1.920	5,615
2022-12-29	1.915	1.995	1.915	1.920	1.920	32,305
2022-12-28	2.000	2.030	1.915	1.915	1.915	48,740
2022-12-23	1.930	2.010	1.920	2.010	2.010	54,414
2022-12-22	1.975	1.975	1.930	1.975	1.975	13,643
2022-12-21	1.950	1.990	1.905	1.990	1.990	205,655
2022-12-20	2.080	2.080	1.950	1.950	1.950	34,512
2022-12-19	1.970	2.010	1.965	1.975	1.975	27,609
2022-12-16	1.960	1.990	1.880	1.990	1.990	104,500
2022-12-15	2.030	2.050	1.920	2.000	2.000	59,406
2022-12-14	1.960	2.035	1.960	1.975	1.975	172,401
2022-12-13	2.030	2.030	1.970	1.980	1.980	18,269
2022-12-12	1.995	2.030	1.985	2.030	2.030	16,208
2022-12-09	2.050	2.050	1.955	2.000	2.000	85,390
2022-12-08	2.020	2.080	1.950	2.080	2.080	65,731
2022-12-07	2.020	2.080	1.950	2.070	2.070	128,958
2022-12-06	2.050	2.100	2.040	2.050	2.050	49,853
2022-12-05	2.020	2.080	2.010	2.060	2.060	51,567
2022-12-02	2.150	2.150	2.010	2.090	2.090	49,481
2022-12-01	2.100	2.120	2.020	2.020	2.020	51,183
2022-11-30	2.100	2.100	2.050	2.050	2.050	12,683
2022-11-29	2.130	2.130	2.050	2.060	2.060	12,285
2022-11-28	2.200	2.200	2.050	2.050	2.050	36,065
2022-11-25	2.150	2.180	2.150	2.180	2.180	34,799
2022-11-24	2.130	2.190	2.120	2.120	2.120	23,368
2022-11-23	2.160	2.170	2.110	2.110	2.110	58,157
2022-11-22	2.300	2.380	2.160	2.170	2.170	78,304
2022-11-21	2.300	2.340	2.280	2.300	2.300	57,587
2022-11-18	2.090	2.280	2.090	2.260	2.260	131,678
2022-11-17	2.050	2.090	1.980	2.090	2.090	85,528
2022-11-16	2.000	2.050	2.000	2.030	2.030	23,421
2022-11-15	2.000	2.060	1.960	1.985	1.985	64,192
2022-11-14	2.000	2.090	1.960	1.960	1.960	114,600
2022-11-11	1.990	2.050	1.950	2.000	2.000	99,634
2022-11-10	2.030	2.030	1.915	1.990	1.990	37,066
2022-11-09	1.910	1.970	1.880	1.945	1.945	50,756
2022-11-08	1.950	1.985	1.850	1.925	1.925	58,430
2022-11-07	2.000	2.010	1.930	1.940	1.940	45,771
2022-11-04	2.000	2.010	1.950	2.000	2.000	88,226
2022-11-03	2.050	2.050	1.930	2.010	2.010	33,639
2022-11-02	2.020	2.080	1.980	1.980	1.980	44,060
2022-11-01	2.110	2.110	1.980	1.990	1.990	71,503
2022-10-31	2.150	2.190	2.010	2.010	2.010	54,070
2022-10-28	2.100	2.100	2.010	2.040	2.040	82,110
2022-10-27	2.195	2.200	2.100	2.120	2.120	42,058
2022-10-26	2.290	2.290	2.150	2.150	2.150	57,910
2022-10-25	2.230	2.320	2.210	2.300	2.300	108,749
2022-10-24	2.150	2.200	2.100	2.200	2.200	177,191
2022-10-21	2.080	2.130	2.000	2.100	2.100	78,190
2022-10-20	2.140	2.140	2.050	2.140	2.140	27,401
2022-10-19	2.180	2.180	2.080	2.140	2.140	42,886
2022-10-18	2.060	2.100	2.020	2.080	2.080	23,156
2022-10-17	2.180	2.180	2.010	2.070	2.070	97,318
2022-10-14	2.150	2.190	2.100	2.180	2.180	43,994
2022-10-13	2.260	2.320	2.120	2.150	2.150	207,978
2022-10-12	2.340	2.380	2.260	2.350	2.350	81,522
2022-10-11	2.340	2.360	2.300	2.300	2.300	22,399

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.