Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.350	2.390	2.320	2.390	2.390	16,857
2022-10-07	2.390	2.390	2.300	2.330	2.330	13,003
2022-10-06	2.330	2.380	2.330	2.380	2.380	10,324
2022-10-05	2.400	2.430	2.330	2.330	2.330	28,046
2022-10-04	2.420	2.430	2.300	2.300	2.300	43,615
2022-10-03	2.350	2.440	2.310	2.410	2.410	55,100
2022-09-30	2.660	2.660	2.300	2.400	2.400	98,677
2022-09-29	2.640	2.710	2.560	2.700	2.700	33,582
2022-09-28	2.750	2.770	2.590	2.650	2.650	36,393
2022-09-27	2.650	2.750	2.650	2.750	2.750	22,307
2022-09-26	2.830	2.830	2.650	2.650	2.650	47,459
2022-09-23	3.000	3.000	2.830	2.870	2.870	49,116
2022-09-21	2.930	3.050	2.880	3.050	3.050	76,040
2022-09-20	2.950	3.050	2.880	2.970	2.970	58,205
2022-09-19	3.000	3.010	2.890	2.990	2.990	40,046
2022-09-16	3.010	3.050	2.860	2.860	2.860	68,754
2022-09-15	3.080	3.130	3.035	3.130	3.130	49,279
2022-09-14	3.130	3.150	2.990	3.120	3.120	41,221
2022-09-13	3.220	3.240	3.125	3.150	3.150	37,475
2022-09-12	3.220	3.250	3.160	3.240	3.240	94,494
2022-09-09	3.140	3.220	3.140	3.200	3.200	63,706
2022-09-08	2.900	3.240	2.900	3.180	3.180	226,662
2022-09-07	3.040	3.070	2.940	2.950	2.950	101,777
2022-09-06	2.980	3.050	2.920	3.040	3.040	60,541
2022-09-05	2.990	3.020	2.890	3.020	3.020	91,514
2022-09-02	3.010	3.040	2.930	2.930	2.930	86,299
2022-09-01	2.990	3.040	2.880	3.020	3.020	143,727
2022-08-31	2.950	2.990	2.870	2.990	2.990	67,677
2022-08-30	2.700	2.980	2.700	2.950	2.950	75,200
2022-08-29	2.780	2.900	2.700	2.700	2.700	25,202
2022-08-26	2.840	2.850	2.710	2.850	2.850	23,100
2022-08-25	2.720	2.850	2.720	2.840	2.840	15,190
2022-08-24	2.630	2.830	2.620	2.830	2.830	60,692
2022-08-23	2.540	2.640	2.540	2.610	2.610	65,077
2022-08-22	2.590	2.640	2.560	2.570	2.570	62,911
2022-08-19	2.680	2.680	2.610	2.680	2.680	18,744
2022-08-18	2.650	2.650	2.590	2.630	2.630	24,021
2022-08-17	2.710	2.710	2.600	2.710	2.710	44,008
2022-08-16	2.690	2.710	2.600	2.710	2.710	39,750
2022-08-15	2.770	2.770	2.640	2.700	2.700	42,061
2022-08-12	2.740	2.770	2.710	2.730	2.730	15,810
2022-08-11	2.830	2.840	2.740	2.740	2.740	36,149
2022-08-10	2.850	2.850	2.650	2.840	2.840	57,890
2022-08-09	3.000	3.050	2.860	2.960	2.960	19,256
2022-08-08	3.000	3.070	2.960	3.020	3.020	43,883
2022-08-05	2.970	3.050	2.940	3.030	3.030	149,891
2022-08-04	2.780	2.980	2.780	2.970	2.970	72,143
2022-08-03	2.740	2.870	2.660	2.840	2.840	113,853
2022-08-02	2.690	2.800	2.620	2.800	2.800	70,502
2022-08-01	2.780	2.930	2.710	2.740	2.740	69,513
2022-07-29	2.730	2.850	2.680	2.730	2.730	132,575
2022-07-28	2.450	2.630	2.420	2.620	2.620	73,488
2022-07-27	2.390	2.480	2.390	2.480	2.480	76,057
2022-07-26	2.320	2.470	2.310	2.400	2.400	63,541
2022-07-25	2.450	2.500	2.300	2.300	2.300	180,613
2022-07-22	2.390	2.400	2.340	2.400	2.400	13,679
2022-07-21	2.260	2.490	2.260	2.400	2.400	67,392
2022-07-20	2.260	2.350	2.260	2.350	2.350	67,937
2022-07-19	2.310	2.310	2.240	2.280	2.280	36,727
2022-07-18	2.250	2.320	2.220	2.320	2.320	50,816

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.