Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	2.200	2.300	2.200	2.240	2.240	62,427
2022-07-14	2.130	2.260	2.130	2.200	2.200	70,905
2022-07-13	2.030	2.160	2.010	2.060	2.060	270,943
2022-07-12	2.180	2.200	2.030	2.030	2.030	93,571
2022-07-11	2.050	2.200	2.030	2.200	2.200	118,184
2022-07-08	1.915	2.020	1.880	2.020	2.020	313,388
2022-07-07	2.130	2.130	1.850	1.920	1.920	303,870
2022-07-06	2.280	2.280	2.120	2.120	2.120	63,447
2022-07-05	2.220	2.330	2.210	2.330	2.330	39,719
2022-07-04	2.160	2.270	2.160	2.220	2.220	44,275
2022-07-01	2.320	2.320	2.150	2.160	2.160	235,257
2022-06-30	2.360	2.360	2.230	2.250	2.250	77,064
2022-06-29	2.300	2.400	2.270	2.370	2.370	112,407
2022-06-28	2.350	2.380	2.270	2.270	2.270	84,339
2022-06-27	2.350	2.350	2.260	2.300	2.300	96,153
2022-06-24	2.280	2.350	2.200	2.350	2.350	335,370
2022-06-23	2.500	2.500	2.280	2.290	2.290	278,483
2022-06-22	2.430	2.530	2.430	2.500	2.500	149,553
2022-06-21	2.280	2.530	2.280	2.400	2.400	184,157
2022-06-20	2.410	2.450	2.300	2.450	2.450	201,447
2022-06-17	2.510	2.550	2.400	2.400	2.400	277,147
2022-06-16	2.650	2.680	2.510	2.640	2.640	242,336
2022-06-15	2.750	2.800	2.620	2.630	2.630	233,263
2022-06-14	2.690	2.790	2.640	2.790	2.790	187,616
2022-06-10	3.020	3.080	2.800	2.800	2.800	151,228
2022-06-09	3.280	3.280	2.920	2.990	2.990	123,013
2022-06-08	3.300	3.350	3.180	3.300	3.300	121,477
2022-06-07	3.250	3.360	3.210	3.300	3.300	114,975
2022-06-06	3.000	3.250	3.000	3.250	3.250	209,095
2022-06-03	3.000	3.070	2.910	3.070	3.070	68,973
2022-06-02	3.000	3.030	2.910	3.000	3.000	32,843
2022-06-01	3.150	3.150	2.920	3.050	3.050	59,488
2022-05-31	3.100	3.190	3.070	3.150	3.150	130,237
2022-05-30	3.000	3.100	2.990	2.990	2.990	45,292
2022-05-27	3.080	3.100	2.990	2.990	2.990	86,450
2022-05-26	3.020	3.090	3.000	3.060	3.060	14,016
2022-05-25	3.080	3.090	3.020	3.020	3.020	19,303
2022-05-24	3.000	3.110	2.980	3.070	3.070	126,306
2022-05-23	3.050	3.060	2.980	2.990	2.990	33,253
2022-05-20	2.930	3.050	2.910	3.050	3.050	69,860
2022-05-19	2.970	2.970	2.890	2.930	2.930	56,539
2022-05-18	2.800	3.000	2.790	2.970	2.970	226,577
2022-05-17	2.750	2.850	2.730	2.850	2.850	85,974
2022-05-16	2.700	2.800	2.650	2.750	2.750	300,365
2022-05-13	2.750	2.760	2.700	2.730	2.730	65,990
2022-05-12	2.760	2.830	2.670	2.800	2.800	127,631
2022-05-11	2.850	2.850	2.650	2.750	2.750	121,142
2022-05-10	2.920	2.990	2.860	2.870	2.870	245,473
2022-05-09	3.180	3.180	3.095	3.120	3.120	117,998
2022-05-06	3.110	3.230	3.090	3.200	3.200	111,562
2022-05-05	3.240	3.280	3.110	3.280	3.280	66,641
2022-05-04	3.350	3.350	3.200	3.240	3.240	90,775
2022-05-03	3.400	3.400	3.290	3.320	3.320	90,086
2022-05-02	3.260	3.460	3.220	3.420	3.420	143,557
2022-04-29	3.320	3.390	3.220	3.320	3.320	132,114
2022-04-28	3.340	3.390	3.210	3.300	3.300	64,069
2022-04-27	3.250	3.430	3.210	3.320	3.320	144,295
2022-04-26	3.300	3.330	3.220	3.320	3.320	165,370
2022-04-22	3.360	3.400	3.240	3.330	3.330	97,474
2022-04-21	3.350	3.400	3.330	3.350	3.350	199,237

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.