Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.200	15.290	14.480	14.800	14.800	381,114
2026-07-23	15.010	15.480	14.850	15.400	15.400	562,427
2026-07-22	15.240	15.840	14.650	14.740	14.740	492,542
2026-07-21	15.230	15.660	14.990	15.420	15.420	542,475
2026-07-20	14.280	15.470	14.280	15.260	15.260	537,446
2026-07-17	15.860	16.020	14.490	14.490	14.490	561,791
2026-07-16	16.900	17.720	16.705	16.940	16.940	536,562
2026-07-15	15.490	16.820	14.970	16.820	16.820	627,778
2026-07-14	15.000	15.220	14.620	14.840	14.840	627,453
2026-07-13	15.980	16.240	15.485	15.620	15.620	512,084
2026-07-10	16.250	16.530	15.760	15.950	15.950	375,222
2026-07-09	16.390	17.330	15.800	16.050	16.050	999,944
2026-07-08	16.740	16.740	15.810	16.120	16.120	311,943
2026-07-07	16.250	16.900	16.020	16.250	16.250	469,936
2026-07-06	17.750	17.890	16.420	16.660	16.660	275,795
2026-07-03	17.300	17.980	16.170	17.750	17.750	327,729
2026-07-02	16.010	17.300	15.810	16.990	16.990	598,105
2026-07-01	17.070	17.500	14.940	16.020	16.020	1,132,497
2026-06-30	16.430	18.050	16.130	17.230	17.230	730,315
2026-06-29	17.710	17.820	16.060	16.590	16.590	666,123
2026-06-26	17.780	17.950	17.410	17.840	17.840	527,480
2026-06-25	17.670	18.110	17.400	17.780	17.780	509,627
2026-06-24	18.000	18.590	17.450	18.590	18.590	500,377
2026-06-23	17.900	18.530	17.130	17.880	17.880	766,807
2026-06-22	17.540	18.100	17.370	17.640	17.640	564,486
2026-06-19	17.950	18.050	16.910	17.800	17.800	1,177,730
2026-06-18	17.700	18.600	17.430	17.980	17.980	609,522
2026-06-17	16.860	17.870	16.700	17.820	17.820	1,073,683
2026-06-16	14.990	16.870	14.780	16.870	16.870	618,968
2026-06-15	14.000	15.150	12.900	14.780	14.780	609,463
2026-06-12	13.880	14.000	13.510	13.870	13.870	352,225
2026-06-11	13.200	13.610	12.825	13.560	13.560	366,405
2026-06-10	12.700	13.870	12.630	13.660	13.660	493,455
2026-06-09	13.460	13.460	12.130	12.850	12.850	816,581
2026-06-05	14.100	14.290	13.410	13.720	13.720	285,344
2026-06-04	14.850	14.850	13.660	14.000	14.000	699,839
2026-06-03	14.900	15.300	14.230	15.000	15.000	459,190
2026-06-02	15.330	15.330	14.740	15.000	15.000	387,877
2026-06-01	15.830	16.110	15.020	15.020	15.020	351,957
2026-05-29	16.000	16.670	15.540	15.900	15.900	4,077,525
2026-05-28	15.400	16.470	15.380	15.850	15.850	598,168
2026-05-27	15.670	15.900	15.180	15.290	15.290	348,511
2026-05-26	14.710	15.810	14.700	15.720	15.720	333,417
2026-05-25	15.000	15.600	14.580	15.090	15.090	659,854
2026-05-22	13.550	14.700	13.550	14.660	14.660	840,493
2026-05-21	12.540	13.040	12.370	12.740	12.740	284,657
2026-05-20	12.140	12.660	12.100	12.440	12.440	231,477
2026-05-19	13.040	13.250	11.950	12.190	12.190	240,948
2026-05-18	13.090	13.350	12.800	13.060	13.060	215,901
2026-05-15	13.550	13.550	12.850	13.090	13.090	199,442
2026-05-14	14.100	14.380	13.380	13.510	13.510	515,144
2026-05-13	13.480	14.000	13.060	13.790	13.790	662,837
2026-05-12	12.600	13.490	12.600	13.380	13.380	519,498
2026-05-11	12.500	12.690	12.170	12.490	12.490	249,272
2026-05-08	12.240	12.880	12.050	12.760	12.760	319,303
2026-05-07	13.300	13.490	12.660	12.900	12.900	308,955
2026-05-06	12.980	13.385	12.470	13.170	13.170	602,827
2026-05-05	12.520	13.150	12.360	12.660	12.660	518,443
2026-05-04	12.400	12.730	12.000	12.450	12.450	338,910
2026-05-01	12.520	12.750	11.930	12.000	12.000	210,206

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.