Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	2.130	2.140	2.030	2.050	2.050	197,259
2022-01-20	2.200	2.200	2.120	2.150	2.150	93,747
2022-01-19	2.220	2.220	2.160	2.200	2.200	89,754
2022-01-18	2.200	2.230	2.200	2.220	2.220	169,643
2022-01-17	2.220	2.230	2.140	2.200	2.200	212,408
2022-01-14	2.210	2.210	2.140	2.200	2.200	195,687
2022-01-13	2.200	2.230	2.140	2.220	2.220	147,326
2022-01-12	2.140	2.260	2.140	2.200	2.200	693,148
2022-01-11	1.960	2.080	1.950	2.080	2.080	223,162
2022-01-10	1.880	1.930	1.860	1.930	1.930	56,209
2022-01-07	1.860	1.900	1.840	1.855	1.855	143,755
2022-01-06	1.890	1.890	1.845	1.860	1.860	37,351
2022-01-05	1.850	1.895	1.830	1.890	1.890	89,628
2022-01-04	1.770	1.850	1.755	1.805	1.805	174,806
2021-12-31	1.790	1.790	1.765	1.785	1.785	42,325
2021-12-30	1.790	1.790	1.755	1.780	1.780	102,439
2021-12-29	1.780	1.790	1.750	1.755	1.755	73,679
2021-12-24	1.760	1.805	1.760	1.790	1.790	34,492
2021-12-23	1.740	1.805	1.740	1.795	1.795	41,292
2021-12-22	1.745	1.770	1.720	1.740	1.740	9,023
2021-12-21	1.750	1.765	1.725	1.735	1.735	54,901
2021-12-20	1.785	1.815	1.730	1.740	1.740	48,081
2021-12-17	1.815	1.820	1.785	1.785	1.785	34,236
2021-12-16	1.790	1.815	1.780	1.790	1.790	22,861
2021-12-15	1.775	1.820	1.775	1.790	1.790	58,490
2021-12-14	1.790	1.825	1.755	1.825	1.825	43,158
2021-12-13	1.785	1.790	1.785	1.790	1.790	176,144
2021-12-10	1.830	1.830	1.765	1.780	1.780	54,097
2021-12-09	1.760	1.820	1.745	1.810	1.810	15,577
2021-12-08	1.730	1.795	1.730	1.760	1.760	111,073
2021-12-07	1.850	1.875	1.730	1.730	1.730	122,170
2021-12-06	1.945	2.040	1.850	1.850	1.850	213,759
2021-12-03	1.665	1.790	1.640	1.790	1.790	185,051
2021-12-02	1.745	1.745	1.630	1.665	1.665	84,940
2021-12-01	1.710	1.795	1.710	1.715	1.715	54,401
2021-11-30	1.725	1.770	1.700	1.710	1.710	82,132
2021-11-29	1.820	1.820	1.725	1.750	1.750	148,746
2021-11-26	1.895	1.895	1.820	1.835	1.835	54,672
2021-11-25	1.875	1.875	1.815	1.835	1.835	56,894
2021-11-24	1.900	1.900	1.820	1.855	1.855	71,371
2021-11-23	1.900	1.900	1.865	1.895	1.895	35,342
2021-11-22	1.900	1.905	1.855	1.895	1.895	96,872
2021-11-19	1.900	1.900	1.835	1.835	1.835	53,543
2021-11-18	1.885	1.885	1.810	1.880	1.880	45,594
2021-11-17	1.940	1.950	1.855	1.880	1.880	69,477
2021-11-16	1.875	1.930	1.855	1.930	1.930	140,488
2021-11-15	1.900	1.900	1.850	1.875	1.875	66,482
2021-11-12	1.860	1.890	1.800	1.870	1.870	35,340
2021-11-11	1.820	1.845	1.800	1.840	1.840	49,948
2021-11-10	1.910	1.920	1.810	1.835	1.835	57,931
2021-11-09	1.845	1.880	1.830	1.860	1.860	91,255
2021-11-08	1.925	1.925	1.810	1.845	1.845	71,050
2021-11-05	1.940	1.950	1.840	1.930	1.930	80,549
2021-11-04	1.865	1.930	1.865	1.930	1.930	36,075
2021-11-03	1.930	1.950	1.850	1.860	1.860	58,696
2021-11-02	2.000	2.000	1.935	1.935	1.935	55,699
2021-11-01	1.940	2.000	1.940	1.950	1.950	67,856
2021-10-29	1.935	1.980	1.885	1.905	1.905	50,697
2021-10-28	2.000	2.000	1.800	1.850	1.850	97,960
2021-10-27	2.000	2.000	1.950	1.950	1.950	94,866

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.