Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.370	1.415	1.275	1.325	1.325	295,791
2025-08-13	1.315	1.395	1.315	1.355	1.355	392,350
2025-08-12	1.225	1.320	1.225	1.320	1.320	251,610
2025-08-11	1.200	1.230	1.138	1.220	1.220	457,430
2025-08-08	1.230	1.233	1.175	1.200	1.200	117,862
2025-08-07	1.170	1.235	1.170	1.215	1.215	254,665
2025-08-06	1.200	1.235	1.180	1.185	1.185	186,721
2025-08-05	1.230	1.310	1.190	1.190	1.190	600,984
2025-08-04	1.290	1.310	1.215	1.225	1.225	209,650
2025-08-01	1.345	1.395	1.285	1.305	1.305	722,165
2025-07-31	1.025	1.335	1.025	1.310	1.310	970,225
2025-07-30	1.010	1.050	1.005	1.050	1.050	285,190
2025-07-29	1.190	1.190	0.990	0.990	0.990	443,511
2025-07-28	1.220	1.260	1.200	1.200	1.200	214,734
2025-07-25	1.300	1.300	1.165	1.200	1.200	417,228
2025-07-24	1.280	1.400	1.255	1.315	1.315	503,994
2025-07-23	1.320	1.320	1.210	1.265	1.265	200,598
2025-07-22	1.295	1.350	1.245	1.340	1.340	556,223
2025-07-21	1.290	1.300	1.220	1.250	1.250	355,569
2025-07-18	1.425	1.425	1.275	1.295	1.295	443,460
2025-07-17	1.505	1.520	1.400	1.435	1.435	121,947
2025-07-16	1.525	1.535	1.420	1.495	1.495	216,884
2025-07-15	1.570	1.615	1.445	1.520	1.520	414,249
2025-07-14	1.345	1.570	1.323	1.550	1.550	835,064
2025-07-11	1.140	1.380	1.110	1.345	1.345	1,175,035
2025-07-10	0.945	1.080	0.935	1.055	1.055	474,184
2025-07-09	1.060	1.060	0.880	0.880	0.880	519,397
2025-07-08	1.005	1.080	0.975	1.030	1.030	114,964
2025-07-07	1.015	1.050	0.985	1.000	1.000	382,561
2025-07-04	1.100	1.155	1.070	1.125	1.125	192,090
2025-07-03	1.115	1.180	1.100	1.135	1.135	261,943
2025-07-02	1.145	1.210	1.040	1.115	1.115	442,835
2025-07-01	0.860	1.195	0.820	1.175	1.175	2,179,633
2025-06-30	0.960	0.960	0.755	0.805	0.805	884,795
2025-06-27	0.945	1.205	0.935	0.990	0.990	897,851
2025-06-26	0.900	0.930	0.850	0.895	0.895	122,044
2025-06-25	0.900	0.910	0.855	0.890	0.890	91,811
2025-06-24	0.775	0.970	0.750	0.910	0.910	922,202
2025-06-23	0.660	0.730	0.640	0.650	0.650	276,105
2025-06-20	0.790	0.800	0.730	0.730	0.730	171,175
2025-06-19	0.870	0.870	0.695	0.730	0.730	323,734
2025-06-18	0.670	0.880	0.670	0.855	0.855	598,853
2025-06-17	0.530	0.710	0.530	0.650	0.650	705,757
2025-06-16	0.490	0.495	0.490	0.495	0.495	115,519
2025-06-13	0.490	0.490	0.490	0.490	0.490	79,614
2025-06-12	0.500	0.500	0.490	0.490	0.490	247,592
2025-06-11	0.500	0.500	0.490	0.495	0.495	128,724
2025-06-10	0.505	0.520	0.500	0.505	0.505	360,880
2025-06-06	0.450	0.475	0.450	0.455	0.455	483,974
2025-06-05	0.420	0.450	0.420	0.450	0.450	107,640
2025-06-04	0.415	0.420	0.415	0.420	0.420	59,820
2025-06-03	0.450	0.450	0.410	0.430	0.430	546,036
2025-06-02	0.425	0.425	0.415	0.415	0.415	56,765
2025-05-30	0.440	0.445	0.435	0.445	0.445	12,406
2025-05-29	0.465	0.465	0.435	0.445	0.445	79,105
2025-05-28	0.430	0.500	0.430	0.450	0.450	404,690
2025-05-27	0.410	0.420	0.400	0.420	0.420	109,781
2025-05-26	0.420	0.425	0.410	0.410	0.410	12,500
2025-05-23	0.445	0.445	0.410	0.410	0.410	60,723
2025-05-22	0.420	0.430	0.415	0.430	0.430	16,938

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.