Sunrise Energy Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.260	0.275	0.250	0.255	0.255	83,349
2024-11-22	0.270	0.270	0.255	0.270	0.270	33,185
2024-11-21	0.240	0.270	0.240	0.250	0.250	117,288
2024-11-20	0.240	0.265	0.240	0.240	0.240	107,170
2024-11-19	0.270	0.283	0.245	0.255	0.255	56,754
2024-11-18	0.280	0.285	0.270	0.280	0.280	106,693
2024-11-15	0.270	0.295	0.270	0.275	0.275	118,512
2024-11-14	0.290	0.290	0.270	0.270	0.270	25,527
2024-11-13	0.270	0.295	0.270	0.290	0.290	9,405
2024-11-12	0.300	0.310	0.280	0.290	0.290	112,375
2024-11-11	0.310	0.310	0.280	0.285	0.285	92,879
2024-11-08	0.320	0.320	0.310	0.313	0.313	53,021
2024-11-07	0.340	0.340	0.320	0.320	0.320	119,699
2024-11-06	0.345	0.350	0.340	0.340	0.340	16,871
2024-11-05	0.340	0.340	0.340	0.340	0.340	4,103
2024-11-04	0.345	0.355	0.340	0.340	0.340	34,302
2024-11-01	0.345	0.345	0.345	0.345	0.345	1,298
2024-10-31	0.350	0.370	0.345	0.345	0.345	69,674
2024-10-30	0.345	0.350	0.340	0.350	0.350	38,789
2024-10-29	0.350	0.355	0.345	0.350	0.350	25,234
2024-10-28	0.405	0.405	0.360	0.360	0.360	13,381
2024-10-25	0.365	0.390	0.350	0.385	0.385	99,375
2024-10-24	0.345	0.350	0.345	0.350	0.350	24,592
2024-10-23	0.345	0.350	0.345	0.350	0.350	15,348
2024-10-22	0.350	0.355	0.345	0.345	0.345	76,761
2024-10-21	0.360	0.370	0.350	0.360	0.360	45,296
2024-10-18	0.370	0.370	0.365	0.365	0.365	21,879
2024-10-17	0.365	0.365	0.355	0.355	0.355	63,488
2024-10-16	0.375	0.385	0.360	0.360	0.360	46,677
2024-10-15	0.400	0.400	0.370	0.375	0.375	130,498
2024-10-14	0.405	0.408	0.385	0.390	0.390	13,576
2024-10-11	0.400	0.435	0.385	0.405	0.405	73,842
2024-10-10	0.390	0.400	0.390	0.390	0.390	64,821
2024-10-09	0.410	0.410	0.385	0.385	0.385	44,549
2024-10-08	0.400	0.400	0.390	0.395	0.395	2,507
2024-10-07	0.395	0.405	0.380	0.400	0.400	28,514
2024-10-04	0.390	0.400	0.365	0.400	0.400	18,910
2024-10-03	0.400	0.400	0.390	0.390	0.390	53,244
2024-10-02	0.420	0.420	0.380	0.395	0.395	64,692
2024-10-01	0.420	0.420	0.395	0.410	0.410	40,659
2024-09-30	0.430	0.430	0.415	0.415	0.415	62,121
2024-09-27	0.425	0.425	0.415	0.420	0.420	51,882
2024-09-26	0.445	0.450	0.425	0.430	0.430	35,148
2024-09-25	0.490	0.490	0.445	0.470	0.470	44,508
2024-09-24	0.450	0.490	0.430	0.465	0.465	39,664
2024-09-23	0.430	0.440	0.415	0.420	0.420	23,718
2024-09-20	0.440	0.440	0.415	0.435	0.435	19,772
2024-09-19	0.425	0.445	0.420	0.440	0.440	12,831
2024-09-18	0.420	0.450	0.420	0.425	0.425	7,014
2024-09-17	0.425	0.425	0.420	0.420	0.420	7,137
2024-09-16	0.455	0.455	0.400	0.425	0.425	26,032
2024-09-13	0.430	0.460	0.430	0.455	0.455	6,665
2024-09-12	0.430	0.430	0.430	0.430	0.430	1,000
2024-09-11	0.430	0.455	0.405	0.455	0.455	23,541
2024-09-10	0.470	0.470	0.430	0.450	0.450	33,201
2024-09-09	0.450	0.470	0.450	0.470	0.470	1,568
2024-09-06	0.470	0.515	0.450	0.450	0.450	23,004
2024-09-05	0.460	0.490	0.450	0.490	0.490	12,319
2024-09-04	0.455	0.500	0.440	0.485	0.485	74,167
2024-09-03	0.530	0.530	0.490	0.505	0.505	7,985

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.