Sarama Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.024	0.024	0.024	0
2026-10-20	0.024	0.024	0.024	0.024	0.024	0
2026-10-19	0.024	0.024	0.024	0.024	0.024	0
2026-10-16	0.024	0.024	0.024	0.024	0.024	20,000
2026-10-15	0.022	0.022	0.022	0.022	0.022	48,460
2026-10-14	0.023	0.024	0.023	0.023	0.023	1,279,186
2026-10-13	0.024	0.026	0.024	0.024	0.024	1,424,219
2026-10-12	0.024	0.024	0.024	0.024	0.024	56,700
2026-10-09	0.026	0.026	0.026	0.026	0.026	301,427
2026-10-08	0.026	0.026	0.026	0.026	0.026	497,582
2026-10-07	0.027	0.027	0.027	0.027	0.027	108,874
2026-10-06	0.028	0.029	0.027	0.027	0.027	267,858
2026-10-05	0.029	0.029	0.029	0.029	0.029	0
2026-10-02	0.029	0.029	0.029	0.029	0.029	0
2026-10-01	0.028	0.029	0.028	0.029	0.029	440,304
2026-09-30	0.027	0.028	0.027	0.028	0.028	290,222
2026-09-29	0.028	0.028	0.027	0.027	0.027	443,548
2026-09-28	0.028	0.028	0.028	0.028	0.028	0
2026-09-25	0.028	0.028	0.028	0.028	0.028	0
2026-09-24	0.028	0.028	0.028	0.028	0.028	0
2026-09-23	0.028	0.028	0.028	0.028	0.028	7,000
2026-09-22	0.027	0.027	0.027	0.027	0.027	0
2026-09-21	0.027	0.027	0.027	0.027	0.027	0
2026-09-18	0.027	0.027	0.027	0.027	0.027	100,000
2026-09-17	0.027	0.028	0.027	0.027	0.027	731,317
2026-09-16	0.028	0.028	0.028	0.028	0.028	149,434
2026-09-15	0.029	0.029	0.029	0.029	0.029	0
2026-09-14	0.029	0.029	0.029	0.029	0.029	300,000
2026-09-11	0.029	0.029	0.029	0.029	0.029	0
2026-09-10	0.029	0.029	0.029	0.029	0.029	0
2026-09-09	0.029	0.029	0.029	0.029	0.029	0
2026-09-08	0.029	0.029	0.029	0.029	0.029	0
2026-09-07	0.029	0.029	0.029	0.029	0.029	400,000
2026-09-04	0.028	0.029	0.028	0.029	0.029	303,301
2026-09-03	0.030	0.030	0.030	0.030	0.030	16,800
2026-09-02	0.030	0.031	0.028	0.031	0.031	697,080
2026-09-01	0.029	0.031	0.029	0.029	0.029	314,690
2026-08-31	0.030	0.030	0.030	0.030	0.030	62,175
2026-08-28	0.030	0.030	0.030	0.030	0.030	0
2026-08-27	0.030	0.030	0.030	0.030	0.030	104,391
2026-08-26	0.031	0.031	0.031	0.031	0.031	30,440
2026-08-25	0.031	0.031	0.031	0.031	0.031	0
2026-08-24	0.031	0.031	0.030	0.031	0.031	197,229
2026-08-21	0.029	0.031	0.029	0.031	0.031	124,087
2026-08-20	0.032	0.032	0.029	0.029	0.029	51,184
2026-08-19	0.032	0.032	0.032	0.032	0.032	52,879
2026-08-18	0.030	0.030	0.030	0.030	0.030	0
2026-08-17	0.032	0.032	0.030	0.030	0.030	557,037
2026-08-14	0.034	0.035	0.034	0.035	0.035	300,000
2026-08-13	0.029	0.029	0.029	0.029	0.029	21,276
2026-08-12	0.030	0.030	0.030	0.030	0.030	0
2026-08-11	0.030	0.030	0.030	0.030	0.030	317,000
2026-08-10	0.035	0.035	0.031	0.031	0.031	103,717
2026-08-07	0.032	0.032	0.031	0.032	0.032	554,408
2026-08-06	0.032	0.032	0.030	0.030	0.030	448,032
2026-08-05	0.033	0.033	0.033	0.033	0.033	0
2026-08-04	0.033	0.033	0.033	0.033	0.033	182,520
2026-08-03	0.033	0.033	0.033	0.033	0.033	0
2026-07-31	0.033	0.033	0.033	0.033	0.033	0
2026-07-30	0.034	0.034	0.033	0.033	0.033	157,163

Page 1 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.