Sarama Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.037	0.037	0.037	0.037	0.037	0
2026-05-04	0.038	0.038	0.037	0.037	0.037	191,429
2026-05-01	0.037	0.037	0.037	0.037	0.037	50,000
2026-04-30	0.038	0.038	0.038	0.038	0.038	80,765
2026-04-29	0.039	0.039	0.039	0.039	0.039	0
2026-04-28	0.039	0.039	0.039	0.039	0.039	0
2026-04-27	0.039	0.039	0.039	0.039	0.039	0
2026-04-24	0.039	0.039	0.036	0.039	0.039	534,984
2026-04-23	0.039	0.039	0.039	0.039	0.039	0
2026-04-22	0.039	0.039	0.039	0.039	0.039	105,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.