Shaver Shop Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.420 | 1.420 | 1.405 | 1.420 | 1.364 | 25,219 |
| 2026-07-24 | 1.415 | 1.420 | 1.385 | 1.415 | 1.359 | 101,273 |
| 2026-07-23 | 1.420 | 1.420 | 1.405 | 1.415 | 1.359 | 47,302 |
| 2026-07-22 | 1.390 | 1.405 | 1.390 | 1.405 | 1.349 | 75,935 |
| 2026-07-21 | 1.408 | 1.420 | 1.390 | 1.390 | 1.335 | 18,196 |
| 2026-07-20 | 1.390 | 1.435 | 1.390 | 1.420 | 1.364 | 63,917 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0550 AUD |
| 2026-03-04 | 0.0480 AUD |
| 2025-09-03 | 0.0550 AUD |
| 2025-03-05 | 0.0480 AUD |
| 2024-09-04 | 0.0550 AUD |
| 2024-03-06 | 0.0470 AUD |
| 2023-09-06 | 0.0550 AUD |
| 2023-03-01 | 0.0470 AUD |
| 2022-09-05 | 0.0550 AUD |
| 2022-03-16 | 0.0450 AUD |
| 2021-09-08 | 0.0500 AUD |
| 2021-03-10 | 0.0320 AUD |
| 2020-09-09 | 0.0270 AUD |
| 2020-06-24 | 0.0210 AUD |
| 2020-04-08 | 0.0210 AUD |
| 2019-10-08 | 0.0250 AUD |
| 2019-03-26 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.