Steamships Trading Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 9.000 | 9.000 | 9.000 | 9.000 | 7.768 | 0 |
| 2021-10-26 | 9.000 | 9.000 | 9.000 | 9.000 | 7.768 | 1,650 |
| 2021-10-25 | 9.150 | 9.150 | 9.150 | 9.150 | 7.897 | 0 |
| 2021-10-22 | 9.150 | 9.150 | 9.150 | 9.150 | 7.897 | 2,119 |
| 2021-10-21 | 9.240 | 9.240 | 9.150 | 9.150 | 7.897 | 296 |
| 2021-10-20 | 9.150 | 9.150 | 9.150 | 9.150 | 7.897 | 5 |
| 2021-10-19 | 9.000 | 9.000 | 9.000 | 9.000 | 7.768 | 0 |
| 2021-10-18 | 9.200 | 9.200 | 9.000 | 9.000 | 7.768 | 198 |
| 2021-10-15 | 9.500 | 9.500 | 9.500 | 9.500 | 8.199 | 0 |
| 2021-10-14 | 9.500 | 9.500 | 9.500 | 9.500 | 8.199 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0933 AUD |
| 2026-04-23 | 0.1809 AUD |
| 2025-10-03 | 0.1280 AUD |
| 2025-04-23 | 0.1040 AUD |
| 2024-09-30 | 0.1288 AUD |
| 2024-04-24 | 0.2104 AUD |
| 2023-09-29 | 0.1288 AUD |
| 2023-04-27 | 0.2527 AUD |
| 2022-09-30 | 0.1757 AUD |
| 2022-04-28 | 0.2295 AUD |
| 2021-10-01 | 0.1169 AUD |
| 2021-04-29 | 0.2380 AUD |
| 2020-04-29 | 0.2040 AUD |
| 2019-09-05 | 0.0930 AUD |
| 2019-04-29 | 0.4239 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.