Straker Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.510	0.535	0.455	0.480	0.480	349,279
2025-11-03	0.375	0.430	0.355	0.430	0.430	352,710
2025-10-31	0.300	0.360	0.290	0.360	0.360	496,731
2025-10-30	0.320	0.375	0.300	0.300	0.300	599,210
2025-10-29	0.310	0.310	0.310	0.310	0.310	161
2025-10-28	0.305	0.305	0.305	0.305	0.305	1,819
2025-10-27	0.300	0.303	0.280	0.303	0.303	21,115
2025-10-24	0.300	0.300	0.290	0.300	0.300	3,073
2025-10-23	0.300	0.305	0.300	0.300	0.300	42,505
2025-10-22	0.300	0.300	0.300	0.300	0.300	4,250

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.