Sunstone Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.365	0.390	0.350	0.370	0.370	224,325
2026-05-04	0.380	0.385	0.360	0.365	0.365	199,834
2026-05-01	0.380	0.380	0.360	0.380	0.380	298,165
2026-04-30	0.375	0.380	0.350	0.360	0.360	300,162
2026-04-29	0.405	0.410	0.370	0.380	0.380	400,296
2026-04-28	0.430	0.450	0.405	0.410	0.410	745,800
2026-04-27	0.410	0.430	0.410	0.425	0.425	481,168
2026-04-24	0.395	0.435	0.395	0.415	0.415	978,560
2026-04-23	0.400	0.403	0.373	0.373	0.373	407,669
2026-04-22	0.360	0.423	0.350	0.395	0.395	1,412,107

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.