Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.365	0.390	0.350	0.370	0.370	224,325
2026-05-04	0.380	0.385	0.360	0.365	0.365	199,834
2026-05-01	0.380	0.380	0.360	0.380	0.380	298,165
2026-04-30	0.375	0.380	0.350	0.360	0.360	300,162
2026-04-29	0.405	0.410	0.370	0.380	0.380	400,296
2026-04-28	0.430	0.450	0.405	0.410	0.410	745,800
2026-04-27	0.410	0.430	0.410	0.425	0.425	481,168
2026-04-24	0.395	0.435	0.395	0.415	0.415	978,560
2026-04-23	0.400	0.403	0.373	0.373	0.373	407,669
2026-04-22	0.360	0.423	0.350	0.395	0.395	1,412,107
2026-04-21	0.385	0.400	0.350	0.360	0.360	780,484
2026-04-20	0.345	0.395	0.335	0.380	0.380	594,161
2026-04-17	0.345	0.350	0.335	0.335	0.335	643,323
2026-04-16	0.350	0.350	0.320	0.340	0.340	415,697
2026-04-15	0.330	0.355	0.320	0.350	0.350	955,336
2026-04-14	0.300	0.340	0.285	0.335	0.335	1,444,018
2026-04-13	0.300	0.300	0.270	0.270	0.270	278,087
2026-04-10	0.315	0.315	0.290	0.300	0.300	148,061
2026-04-09	0.320	0.320	0.300	0.300	0.300	96,485
2026-04-08	0.270	0.330	0.270	0.320	0.320	149,777
2026-04-07	0.300	0.310	0.270	0.275	0.275	129,060
2026-04-02	0.300	0.325	0.280	0.280	0.280	294,629
2026-04-01	0.310	0.330	0.280	0.330	0.330	233,606
2026-03-31	0.275	0.300	0.270	0.300	0.300	78,323
2026-03-30	0.280	0.280	0.265	0.270	0.270	40,452
2026-03-27	0.290	0.295	0.265	0.285	0.285	283,605
2026-03-26	0.295	0.305	0.265	0.300	0.300	159,365
2026-03-25	0.280	0.310	0.270	0.295	0.295	721,338
2026-03-24	0.260	0.285	0.250	0.285	0.285	462,967
2026-03-23	0.265	0.265	0.240	0.260	0.260	722,701
2026-03-20	0.280	0.290	0.270	0.270	0.270	233,364
2026-03-19	0.315	0.315	0.260	0.280	0.280	443,298
2026-03-18	0.345	0.345	0.310	0.315	0.315	527,755
2026-03-17	0.370	0.370	0.335	0.345	0.345	640,112
2026-03-16	0.395	0.395	0.355	0.370	0.370	510,239
2026-03-13	0.415	0.420	0.395	0.395	0.395	456,473
2026-03-12	0.420	0.420	0.395	0.405	0.405	395,986
2026-03-11	0.430	0.460	0.410	0.423	0.423	509,892
2026-03-10	0.445	0.460	0.415	0.430	0.430	446,407
2026-03-09	0.420	0.427	0.400	0.410	0.410	418,817
2026-03-06	0.390	0.430	0.390	0.425	0.425	384,703
2026-03-05	0.390	0.425	0.390	0.390	0.390	508,714
2026-03-04	0.425	0.430	0.405	0.405	0.405	1,255,107
2026-03-03	0.455	0.460	0.430	0.440	0.440	210,322
2026-03-02	0.460	0.465	0.440	0.458	0.458	765,344
2026-02-27	0.495	0.500	0.450	0.460	0.460	390,758
2026-02-26	0.500	0.505	0.490	0.490	0.490	182,801
2026-02-25	0.500	0.520	0.500	0.500	0.500	286,140
2026-02-24	0.017	0.017	0.016	0.017	0.510	360,727
2026-02-23	0.018	0.018	0.016	0.016	0.480	588,483
2026-02-20	0.018	0.018	0.017	0.018	0.540	107,382
2026-02-19	0.017	0.018	0.016	0.018	0.540	424,756
2026-02-18	0.017	0.017	0.016	0.017	0.510	219,667
2026-02-17	0.017	0.017	0.016	0.017	0.510	169,058
2026-02-16	0.016	0.017	0.015	0.017	0.510	753,801
2026-02-13	0.016	0.017	0.015	0.017	0.510	559,524
2026-02-12	0.016	0.017	0.015	0.017	0.495	206,925
2026-02-11	0.017	0.017	0.016	0.017	0.510	1,417,754
2026-02-10	0.017	0.017	0.016	0.017	0.510	239,520
2026-02-09	0.016	0.017	0.015	0.016	0.480	213,567

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.