Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.016	0.017	0.015	0.017	0.510	349,722
2026-02-05	0.017	0.018	0.016	0.017	0.510	521,768
2026-02-04	0.018	0.019	0.017	0.017	0.510	446,975
2026-02-03	0.017	0.018	0.017	0.018	0.540	160,392
2026-02-02	0.017	0.018	0.017	0.018	0.540	386,517
2026-01-30	0.018	0.019	0.017	0.018	0.540	753,226
2026-01-29	0.019	0.019	0.017	0.017	0.510	601,606
2026-01-28	0.020	0.020	0.017	0.019	0.570	679,043
2026-01-27	0.021	0.021	0.019	0.019	0.570	640,576
2026-01-23	0.021	0.021	0.019	0.020	0.600	834,207
2026-01-22	0.021	0.021	0.020	0.020	0.600	635,856
2026-01-21	0.021	0.022	0.020	0.021	0.630	781,689
2026-01-20	0.022	0.022	0.019	0.020	0.600	881,849
2026-01-19	0.022	0.022	0.021	0.022	0.660	135,418
2026-01-16	0.022	0.022	0.020	0.021	0.630	233,539
2026-01-15	0.021	0.022	0.019	0.022	0.660	978,767
2026-01-14	0.020	0.021	0.019	0.020	0.600	533,621
2026-01-13	0.020	0.021	0.019	0.020	0.585	353,161
2026-01-12	0.020	0.020	0.019	0.020	0.600	295,556
2026-01-09	0.019	0.020	0.019	0.020	0.600	226,570
2026-01-08	0.020	0.020	0.019	0.019	0.570	102,195
2026-01-07	0.020	0.020	0.019	0.020	0.600	409,150
2026-01-06	0.020	0.021	0.019	0.020	0.600	524,695
2026-01-05	0.019	0.020	0.019	0.020	0.600	587,052
2026-01-02	0.020	0.021	0.018	0.020	0.600	254,977
2025-12-31	0.020	0.020	0.019	0.020	0.600	318,062
2025-12-30	0.019	0.020	0.018	0.020	0.600	461,743
2025-12-29	0.019	0.020	0.018	0.020	0.600	361,907
2025-12-24	0.019	0.020	0.018	0.019	0.570	163,432
2025-12-23	0.019	0.020	0.019	0.019	0.570	1,932,786
2025-12-22	0.019	0.019	0.018	0.019	0.570	551,374
2025-12-19	0.018	0.019	0.018	0.019	0.570	172,604
2025-12-18	0.019	0.019	0.018	0.018	0.540	118,378
2025-12-17	0.019	0.019	0.018	0.019	0.570	173,383
2025-12-16	0.019	0.019	0.018	0.018	0.540	262,728
2025-12-15	0.019	0.019	0.018	0.018	0.540	274,402
2025-12-12	0.020	0.020	0.019	0.019	0.570	332,524
2025-12-11	0.020	0.020	0.018	0.019	0.570	1,397,673
2025-12-10	0.019	0.020	0.019	0.019	0.570	247,887
2025-12-09	0.020	0.020	0.018	0.019	0.570	663,131
2025-12-08	0.020	0.021	0.019	0.020	0.600	1,088,869
2025-12-05	0.022	0.022	0.022	0.022	0.660	0
2025-12-04	0.022	0.022	0.022	0.022	0.660	0
2025-12-03	0.023	0.024	0.021	0.022	0.660	289,062
2025-12-02	0.025	0.025	0.022	0.023	0.690	226,497
2025-12-01	0.025	0.025	0.024	0.025	0.750	600,009
2025-11-28	0.023	0.024	0.022	0.024	0.720	89,575
2025-11-27	0.023	0.024	0.022	0.023	0.690	279,870
2025-11-26	0.024	0.024	0.022	0.022	0.660	192,589
2025-11-25	0.024	0.024	0.023	0.023	0.690	167,993
2025-11-24	0.024	0.026	0.023	0.024	0.720	2,213,361
2025-11-21	0.022	0.024	0.022	0.024	0.720	895,563
2025-11-20	0.023	0.023	0.021	0.022	0.660	467,786
2025-11-19	0.019	0.023	0.019	0.023	0.690	742,762
2025-11-18	0.019	0.020	0.019	0.020	0.600	258,873
2025-11-17	0.019	0.021	0.019	0.020	0.585	76,983
2025-11-14	0.020	0.020	0.019	0.019	0.570	100,270
2025-11-13	0.022	0.022	0.019	0.020	0.600	879,851
2025-11-12	0.021	0.022	0.021	0.022	0.660	32,646
2025-11-11	0.022	0.022	0.021	0.021	0.630	506,635

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.