Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%

← STM.AU stock page

Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.021	0.022	0.021	0.021	0.630	102,951
2025-11-07	0.022	0.023	0.021	0.022	0.660	215,535
2025-11-06	0.023	0.023	0.022	0.022	0.660	402,433
2025-11-05	0.021	0.022	0.021	0.022	0.660	620,308
2025-11-04	0.022	0.023	0.021	0.023	0.690	127,079
2025-11-03	0.021	0.023	0.021	0.023	0.690	358,649
2025-10-31	0.019	0.022	0.019	0.022	0.660	915,547
2025-10-30	0.018	0.019	0.017	0.019	0.570	493,392
2025-10-29	0.019	0.019	0.018	0.018	0.540	155,855
2025-10-28	0.019	0.019	0.017	0.019	0.570	452,786
2025-10-27	0.019	0.020	0.018	0.018	0.540	192,502
2025-10-24	0.020	0.020	0.018	0.019	0.570	372,292
2025-10-23	0.019	0.020	0.019	0.019	0.570	148,043
2025-10-22	0.020	0.020	0.019	0.020	0.600	698,064
2025-10-21	0.021	0.022	0.020	0.022	0.660	104,646

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.