Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.021	0.022	0.021	0.021	0.630	102,951
2025-11-07	0.022	0.023	0.021	0.022	0.660	215,535
2025-11-06	0.023	0.023	0.022	0.022	0.660	402,433
2025-11-05	0.021	0.022	0.021	0.022	0.660	620,308
2025-11-04	0.022	0.023	0.021	0.023	0.690	127,079
2025-11-03	0.021	0.023	0.021	0.023	0.690	358,649
2025-10-31	0.019	0.022	0.019	0.022	0.660	915,547
2025-10-30	0.018	0.019	0.017	0.019	0.570	493,392
2025-10-29	0.019	0.019	0.018	0.018	0.540	155,855
2025-10-28	0.019	0.019	0.017	0.019	0.570	452,786
2025-10-27	0.019	0.020	0.018	0.018	0.540	192,502
2025-10-24	0.020	0.020	0.018	0.019	0.570	372,292
2025-10-23	0.019	0.020	0.019	0.019	0.570	148,043
2025-10-22	0.020	0.020	0.019	0.020	0.600	698,064
2025-10-21	0.021	0.022	0.020	0.022	0.660	104,646
2025-10-20	0.022	0.023	0.021	0.021	0.630	903,785
2025-10-17	0.022	0.023	0.022	0.022	0.660	338,300
2025-10-16	0.023	0.023	0.022	0.023	0.690	94,822
2025-10-15	0.024	0.024	0.022	0.023	0.690	107,015
2025-10-14	0.024	0.024	0.023	0.023	0.690	430,847
2025-10-13	0.022	0.024	0.022	0.023	0.690	430,629
2025-10-10	0.022	0.023	0.022	0.023	0.675	116,126
2025-10-09	0.021	0.023	0.021	0.022	0.660	424,370
2025-10-08	0.021	0.022	0.019	0.022	0.660	1,080,462
2025-10-07	0.021	0.022	0.021	0.021	0.630	291,842
2025-10-06	0.022	0.023	0.021	0.021	0.630	93,737
2025-10-03	0.022	0.023	0.022	0.022	0.660	181,130
2025-10-02	0.023	0.023	0.022	0.022	0.660	214,833
2025-10-01	0.023	0.023	0.022	0.023	0.690	221,902
2025-09-30	0.022	0.023	0.021	0.023	0.675	141,155
2025-09-29	0.021	0.023	0.021	0.023	0.675	330,603
2025-09-26	0.021	0.022	0.020	0.022	0.645	718,503
2025-09-25	0.022	0.022	0.021	0.022	0.660	30,136
2025-09-24	0.021	0.022	0.021	0.021	0.630	59,927
2025-09-23	0.021	0.022	0.020	0.022	0.660	617,594
2025-09-22	0.021	0.022	0.021	0.022	0.660	828,109
2025-09-19	0.021	0.021	0.020	0.021	0.630	829,362
2025-09-18	0.021	0.021	0.021	0.021	0.630	1,173,125
2025-09-17	0.021	0.021	0.020	0.021	0.630	999,321
2025-09-16	0.021	0.021	0.019	0.019	0.570	415,941
2025-09-15	0.021	0.021	0.020	0.021	0.630	243,525
2025-09-12	0.020	0.021	0.020	0.021	0.630	222,734
2025-09-11	0.021	0.021	0.020	0.021	0.630	222,293
2025-09-10	0.021	0.021	0.020	0.021	0.630	121,204
2025-09-09	0.021	0.021	0.020	0.021	0.630	497,503
2025-09-08	0.021	0.021	0.020	0.021	0.630	630,410
2025-09-05	0.020	0.021	0.020	0.020	0.600	362,498
2025-09-04	0.020	0.021	0.019	0.020	0.600	294,740
2025-09-03	0.021	0.021	0.020	0.021	0.630	154,779
2025-09-02	0.020	0.021	0.019	0.021	0.630	497,544
2025-09-01	0.020	0.020	0.019	0.019	0.570	169,883
2025-08-29	0.019	0.020	0.018	0.020	0.600	99,611
2025-08-28	0.019	0.019	0.018	0.019	0.570	50,998
2025-08-27	0.019	0.019	0.018	0.018	0.540	65,769
2025-08-26	0.018	0.019	0.018	0.019	0.570	97,752
2025-08-25	0.019	0.019	0.018	0.018	0.540	72,925
2025-08-22	0.017	0.018	0.017	0.018	0.540	77,536
2025-08-21	0.017	0.018	0.017	0.017	0.510	115,761
2025-08-20	0.018	0.018	0.017	0.018	0.540	285,402
2025-08-19	0.018	0.019	0.018	0.019	0.570	61,506

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.