Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.018	0.019	0.018	0.019	0.570	61,506
2025-08-18	0.019	0.020	0.019	0.019	0.570	32,949
2025-08-15	0.019	0.020	0.018	0.019	0.570	659,986
2025-08-14	0.021	0.021	0.019	0.019	0.570	145,369
2025-08-13	0.020	0.021	0.020	0.021	0.615	389,336
2025-08-12	0.019	0.021	0.019	0.020	0.600	217,784
2025-08-11	0.020	0.020	0.019	0.020	0.585	29,330
2025-08-08	0.021	0.021	0.019	0.020	0.600	82,576
2025-08-07	0.021	0.021	0.020	0.021	0.630	94,752
2025-08-06	0.021	0.022	0.020	0.020	0.600	244,899
2025-08-05	0.019	0.021	0.019	0.020	0.600	205,451
2025-08-04	0.020	0.021	0.019	0.019	0.570	300,135
2025-08-01	0.017	0.022	0.017	0.020	0.600	1,859,121
2025-07-31	0.017	0.017	0.016	0.017	0.510	246,026
2025-07-30	0.017	0.017	0.016	0.017	0.510	84,325
2025-07-29	0.017	0.017	0.016	0.017	0.510	94,512
2025-07-28	0.018	0.018	0.016	0.017	0.510	577,493
2025-07-25	0.016	0.019	0.016	0.018	0.540	987,200
2025-07-24	0.016	0.017	0.016	0.017	0.510	299,801
2025-07-23	0.015	0.016	0.015	0.015	0.450	188,770
2025-07-22	0.015	0.015	0.015	0.015	0.450	306,381
2025-07-21	0.016	0.016	0.015	0.015	0.450	213,067
2025-07-18	0.016	0.016	0.015	0.016	0.480	303,394
2025-07-17	0.015	0.016	0.015	0.015	0.450	40,219
2025-07-16	0.016	0.017	0.015	0.015	0.450	252,905
2025-07-15	0.015	0.016	0.015	0.016	0.480	160,338
2025-07-14	0.015	0.015	0.014	0.015	0.450	113,059
2025-07-11	0.015	0.015	0.014	0.015	0.450	237,921
2025-07-10	0.015	0.015	0.014	0.014	0.420	66,969
2025-07-09	0.014	0.016	0.014	0.014	0.420	204,181
2025-07-08	0.015	0.015	0.015	0.015	0.450	46,637
2025-07-07	0.015	0.016	0.015	0.015	0.450	190,655
2025-07-04	0.015	0.015	0.014	0.015	0.450	240,404
2025-07-03	0.015	0.016	0.015	0.015	0.450	86,783
2025-07-02	0.016	0.017	0.015	0.015	0.450	263,162
2025-07-01	0.015	0.016	0.015	0.016	0.480	310,993
2025-06-30	0.014	0.015	0.014	0.015	0.450	122,470
2025-06-27	0.014	0.015	0.014	0.014	0.420	82,223
2025-06-26	0.015	0.015	0.014	0.014	0.420	134,899
2025-06-25	0.015	0.015	0.014	0.014	0.420	120,069
2025-06-24	0.015	0.015	0.014	0.014	0.420	166,138
2025-06-23	0.015	0.016	0.014	0.015	0.450	163,275
2025-06-20	0.017	0.017	0.015	0.015	0.450	245,684
2025-06-19	0.017	0.017	0.017	0.017	0.510	401,790
2025-06-18	0.015	0.017	0.014	0.017	0.510	1,018,417
2025-06-17	0.015	0.016	0.015	0.015	0.450	646,850
2025-06-16	0.015	0.016	0.015	0.015	0.450	354,519
2025-06-13	0.017	0.017	0.015	0.015	0.450	276,849
2025-06-12	0.017	0.017	0.016	0.017	0.510	214,008
2025-06-11	0.018	0.018	0.016	0.016	0.480	199,401
2025-06-10	0.018	0.018	0.017	0.018	0.540	508,499
2025-06-06	0.018	0.018	0.017	0.018	0.540	50,658
2025-06-05	0.018	0.018	0.016	0.018	0.540	233,484
2025-06-04	0.017	0.017	0.017	0.017	0.510	306,357
2025-06-03	0.017	0.017	0.016	0.017	0.510	120,920
2025-06-02	0.017	0.018	0.016	0.017	0.510	414,303
2025-05-30	0.017	0.017	0.015	0.017	0.510	463,774
2025-05-29	0.016	0.016	0.015	0.016	0.480	139,512
2025-05-28	0.016	0.017	0.015	0.016	0.465	145,024
2025-05-27	0.017	0.017	0.015	0.016	0.480	543,718

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.