Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.016	0.017	0.015	0.017	0.510	402,183
2025-05-23	0.015	0.016	0.015	0.015	0.450	372,589
2025-05-22	0.015	0.017	0.015	0.015	0.450	1,191,772
2025-05-21	0.014	0.015	0.014	0.014	0.420	599,347
2025-05-20	0.014	0.014	0.013	0.014	0.420	268,500
2025-05-19	0.013	0.013	0.013	0.013	0.390	0
2025-05-16	0.013	0.013	0.013	0.013	0.390	0
2025-05-15	0.013	0.013	0.013	0.013	0.390	0
2025-05-14	0.013	0.013	0.013	0.013	0.390	0
2025-05-13	0.013	0.013	0.013	0.013	0.390	0
2025-05-12	0.013	0.014	0.013	0.013	0.390	64,683
2025-05-09	0.013	0.014	0.013	0.013	0.390	118,531
2025-05-08	0.014	0.014	0.013	0.014	0.420	95,588
2025-05-07	0.014	0.014	0.013	0.013	0.390	205,244
2025-05-06	0.014	0.015	0.013	0.014	0.420	374,587
2025-05-05	0.013	0.014	0.013	0.014	0.420	393,751
2025-05-02	0.013	0.013	0.012	0.012	0.360	169,722
2025-05-01	0.013	0.013	0.012	0.013	0.390	52,875
2025-04-30	0.013	0.013	0.012	0.012	0.360	510,863
2025-04-29	0.012	0.013	0.012	0.013	0.390	190,958
2025-04-28	0.012	0.013	0.012	0.012	0.360	280,484
2025-04-24	0.012	0.012	0.012	0.012	0.360	138,386
2025-04-23	0.013	0.013	0.012	0.012	0.360	276,400
2025-04-22	0.013	0.013	0.011	0.013	0.390	634,373
2025-04-17	0.012	0.013	0.012	0.012	0.360	69,949
2025-04-16	0.012	0.012	0.011	0.011	0.330	302,251
2025-04-15	0.012	0.013	0.012	0.012	0.360	310,870
2025-04-14	0.014	0.014	0.011	0.013	0.390	603,491
2025-04-11	0.010	0.014	0.010	0.014	0.420	1,070,316
2025-04-10	0.011	0.011	0.010	0.010	0.300	114,751
2025-04-09	0.010	0.011	0.010	0.010	0.300	174,729
2025-04-08	0.010	0.011	0.009	0.009	0.270	477,549
2025-04-07	0.009	0.010	0.008	0.010	0.300	921,253
2025-04-04	0.011	0.011	0.010	0.010	0.300	281,422
2025-04-03	0.010	0.011	0.010	0.010	0.300	703,509
2025-04-02	0.008	0.011	0.008	0.010	0.300	1,607,104
2025-04-01	0.007	0.008	0.007	0.007	0.210	603,204
2025-03-31	0.008	0.008	0.007	0.007	0.210	494,064
2025-03-28	0.007	0.008	0.007	0.008	0.240	471,623
2025-03-27	0.006	0.008	0.006	0.008	0.240	745,695
2025-03-26	0.006	0.006	0.006	0.006	0.180	0
2025-03-25	0.007	0.007	0.006	0.006	0.180	62,461
2025-03-24	0.006	0.007	0.006	0.007	0.210	93,875
2025-03-21	0.007	0.007	0.006	0.006	0.180	16,427
2025-03-20	0.006	0.007	0.006	0.006	0.180	101,489
2025-03-19	0.006	0.007	0.005	0.005	0.150	115,419
2025-03-18	0.006	0.006	0.006	0.006	0.180	170,912
2025-03-17	0.007	0.007	0.005	0.006	0.180	118,472
2025-03-14	0.006	0.007	0.006	0.007	0.210	164,242
2025-03-13	0.006	0.007	0.005	0.007	0.210	46,098
2025-03-12	0.006	0.007	0.006	0.006	0.180	54,801
2025-03-11	0.006	0.007	0.006	0.007	0.210	20,226
2025-03-10	0.006	0.006	0.006	0.006	0.180	134,133
2025-03-07	0.007	0.007	0.005	0.005	0.150	668,588
2025-03-06	0.006	0.006	0.006	0.006	0.180	999
2025-03-05	0.006	0.006	0.006	0.006	0.180	44,259
2025-03-04	0.006	0.006	0.006	0.006	0.180	18,408
2025-03-03	0.007	0.007	0.006	0.006	0.180	120,069
2025-02-28	0.008	0.008	0.007	0.007	0.210	83,033
2025-02-27	0.008	0.008	0.007	0.007	0.210	110,339

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.