Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.007	0.008	0.007	0.008	0.240	231,488
2025-02-25	0.007	0.007	0.007	0.007	0.210	182,044
2025-02-24	0.007	0.007	0.007	0.007	0.210	252,183
2025-02-21	0.007	0.007	0.007	0.007	0.210	425,015
2025-02-20	0.007	0.007	0.006	0.007	0.210	248,236
2025-02-19	0.006	0.007	0.006	0.006	0.180	108,575
2025-02-18	0.006	0.006	0.006	0.006	0.180	339
2025-02-17	0.006	0.007	0.006	0.007	0.210	5,766
2025-02-14	0.007	0.007	0.006	0.006	0.180	5,704
2025-02-13	0.006	0.007	0.006	0.006	0.180	67,441
2025-02-12	0.006	0.007	0.006	0.007	0.210	26,875
2025-02-11	0.007	0.007	0.006	0.006	0.180	77,598
2025-02-10	0.007	0.007	0.007	0.007	0.210	110,819
2025-02-07	0.007	0.007	0.006	0.006	0.180	220,569
2025-02-06	0.007	0.007	0.006	0.007	0.210	68,666
2025-02-05	0.006	0.007	0.006	0.007	0.210	10,159
2025-02-04	0.006	0.007	0.006	0.006	0.180	222,483
2025-02-03	0.007	0.007	0.007	0.007	0.210	126,035
2025-01-31	0.007	0.007	0.006	0.006	0.180	93,006
2025-01-30	0.007	0.007	0.006	0.007	0.210	258,063
2025-01-29	0.007	0.007	0.006	0.006	0.180	38,960
2025-01-28	0.008	0.008	0.007	0.007	0.210	273,182
2025-01-24	0.007	0.008	0.007	0.007	0.210	147,460
2025-01-23	0.007	0.008	0.006	0.007	0.210	498,872
2025-01-22	0.007	0.007	0.007	0.007	0.210	245,716
2025-01-21	0.006	0.007	0.006	0.007	0.210	210,051
2025-01-20	0.006	0.006	0.006	0.006	0.180	190
2025-01-17	0.006	0.006	0.006	0.006	0.180	56,333
2025-01-16	0.007	0.007	0.007	0.007	0.195	9,566
2025-01-15	0.007	0.007	0.007	0.007	0.195	3,021
2025-01-14	0.006	0.006	0.006	0.006	0.180	27,386
2025-01-13	0.006	0.006	0.006	0.006	0.180	129,709
2025-01-10	0.005	0.006	0.005	0.006	0.180	175,919
2025-01-09	0.006	0.006	0.005	0.005	0.150	158,417
2025-01-08	0.006	0.006	0.006	0.006	0.180	0
2025-01-07	0.006	0.006	0.006	0.006	0.180	269,076
2025-01-06	0.006	0.006	0.006	0.006	0.180	133,333
2025-01-03	0.006	0.006	0.006	0.006	0.180	16,704
2025-01-02	0.006	0.006	0.006	0.006	0.180	14,817
2024-12-31	0.007	0.007	0.007	0.007	0.210	104,883
2024-12-30	0.007	0.007	0.006	0.006	0.180	9,790
2024-12-27	0.007	0.007	0.007	0.007	0.210	91,311
2024-12-24	0.007	0.007	0.007	0.007	0.210	6
2024-12-23	0.007	0.007	0.006	0.007	0.210	56,977
2024-12-20	0.007	0.007	0.006	0.007	0.210	21,751
2024-12-19	0.007	0.007	0.006	0.006	0.180	71,793
2024-12-18	0.006	0.006	0.006	0.006	0.180	225
2024-12-17	0.006	0.007	0.006	0.006	0.180	11,878
2024-12-16	0.007	0.007	0.006	0.007	0.210	411,010
2024-12-13	0.008	0.008	0.007	0.007	0.210	82,243
2024-12-12	0.008	0.008	0.008	0.008	0.240	57,714
2024-12-11	0.009	0.009	0.008	0.008	0.240	38,983
2024-12-10	0.008	0.009	0.008	0.008	0.240	312,275
2024-12-09	0.008	0.008	0.007	0.008	0.240	311,919
2024-12-06	0.007	0.008	0.007	0.007	0.210	9,656
2024-12-05	0.008	0.008	0.007	0.007	0.210	45,999
2024-12-04	0.008	0.008	0.007	0.008	0.240	29,509
2024-12-03	0.007	0.007	0.007	0.007	0.210	24,130
2024-12-02	0.008	0.008	0.007	0.007	0.210	168,024
2024-11-29	0.007	0.008	0.007	0.007	0.210	10,394

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.