Sunstone Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.007	0.007	0.007	0.210	6,337
2024-11-27	0.007	0.008	0.007	0.007	0.210	58,914
2024-11-26	0.008	0.008	0.007	0.007	0.210	87,944
2024-11-25	0.007	0.008	0.007	0.007	0.210	49,878
2024-11-22	0.007	0.008	0.007	0.007	0.210	121,795
2024-11-21	0.008	0.008	0.007	0.007	0.210	34,155
2024-11-20	0.008	0.008	0.008	0.008	0.225	15,983
2024-11-19	0.008	0.008	0.008	0.008	0.240	56,459
2024-11-18	0.008	0.008	0.008	0.008	0.240	103,668
2024-11-15	0.007	0.008	0.007	0.007	0.210	398,957
2024-11-14	0.007	0.008	0.007	0.007	0.210	142,841
2024-11-13	0.008	0.008	0.007	0.007	0.210	114,058
2024-11-12	0.008	0.008	0.007	0.008	0.240	534,941
2024-11-11	0.008	0.008	0.007	0.007	0.210	22,405
2024-11-08	0.007	0.008	0.007	0.008	0.240	89,595
2024-11-07	0.007	0.008	0.007	0.007	0.210	86,790
2024-11-06	0.008	0.008	0.007	0.007	0.210	170,354
2024-11-05	0.008	0.008	0.007	0.008	0.240	80,207
2024-11-04	0.009	0.009	0.007	0.007	0.210	282,000
2024-11-01	0.007	0.008	0.007	0.007	0.210	125,825
2024-10-31	0.008	0.009	0.008	0.008	0.240	115,791
2024-10-30	0.008	0.009	0.008	0.008	0.240	500,537
2024-10-29	0.009	0.009	0.008	0.009	0.270	231,557
2024-10-28	0.007	0.008	0.007	0.008	0.240	523,058
2024-10-25	0.006	0.008	0.006	0.007	0.210	1,241,404
2024-10-24	0.007	0.007	0.006	0.006	0.180	224,376
2024-10-23	0.007	0.007	0.007	0.007	0.210	214,504
2024-10-22	0.007	0.007	0.006	0.006	0.180	409,005
2024-10-21	0.006	0.007	0.006	0.006	0.180	147,695
2024-10-18	0.007	0.007	0.006	0.006	0.180	191,764
2024-10-17	0.006	0.007	0.006	0.007	0.210	47,975
2024-10-16	0.006	0.007	0.006	0.007	0.210	710,869
2024-10-15	0.007	0.007	0.006	0.006	0.180	73,903
2024-10-14	0.006	0.007	0.006	0.006	0.180	819,584
2024-10-11	0.007	0.008	0.007	0.008	0.240	299,756
2024-10-10	0.006	0.008	0.006	0.007	0.210	732,532
2024-10-09	0.006	0.006	0.006	0.006	0.180	562,612
2024-10-08	0.006	0.006	0.005	0.005	0.150	128,317
2024-10-07	0.006	0.006	0.005	0.005	0.150	32,404
2024-10-04	0.005	0.006	0.005	0.005	0.150	47,326
2024-10-03	0.005	0.006	0.005	0.005	0.150	96,852
2024-10-02	0.006	0.006	0.005	0.005	0.150	251,905
2024-10-01	0.005	0.006	0.005	0.006	0.180	444,941
2024-09-30	0.006	0.006	0.005	0.005	0.150	24,693
2024-09-27	0.006	0.006	0.005	0.005	0.150	75,426
2024-09-26	0.005	0.006	0.005	0.006	0.180	171,270
2024-09-25	0.005	0.005	0.005	0.005	0.150	201,268
2024-09-24	0.005	0.005	0.005	0.005	0.150	262,713
2024-09-23	0.005	0.005	0.005	0.005	0.150	38,661
2024-09-20	0.005	0.005	0.005	0.005	0.150	3,870
2024-09-19	0.005	0.005	0.005	0.005	0.150	71,300
2024-09-18	0.005	0.005	0.005	0.005	0.150	109,717
2024-09-17	0.005	0.005	0.004	0.005	0.150	125,594
2024-09-16	0.005	0.005	0.005	0.005	0.150	69,942
2024-09-13	0.005	0.006	0.005	0.005	0.150	2,092,673
2024-09-12	0.006	0.007	0.005	0.006	0.180	175,869
2024-09-11	0.006	0.006	0.006	0.006	0.180	135,290
2024-09-10	0.006	0.006	0.005	0.005	0.150	16,364
2024-09-09	0.006	0.006	0.005	0.006	0.180	761,503
2024-09-06	0.007	0.007	0.007	0.007	0.210	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.