Step One Clothing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.150 | 0.150 | 0.140 | 0.140 | 0.140 | 20,611 |
| 2026-07-28 | 0.148 | 0.150 | 0.140 | 0.150 | 0.150 | 21,949 |
| 2026-07-27 | 0.145 | 0.150 | 0.145 | 0.150 | 0.150 | 360,556 |
| 2026-07-24 | 0.140 | 0.150 | 0.140 | 0.140 | 0.140 | 60,425 |
| 2026-07-23 | 0.145 | 0.145 | 0.140 | 0.140 | 0.140 | 89,260 |
| 2026-07-22 | 0.145 | 0.145 | 0.140 | 0.140 | 0.140 | 3,080 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 0.0240 AUD |
| 2025-02-24 | 0.0440 AUD |
| 2024-08-26 | 0.0280 AUD |
| 2024-02-23 | 0.0400 AUD |
| 2023-09-11 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.