Step One Clothing Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.515 | 0.550 | 0.500 | 0.520 | 0.520 | 615,936 |
| 2025-11-07 | 0.490 | 0.490 | 0.460 | 0.470 | 0.470 | 266,154 |
| 2025-11-06 | 0.490 | 0.490 | 0.485 | 0.485 | 0.485 | 12,677 |
| 2025-11-05 | 0.490 | 0.490 | 0.470 | 0.480 | 0.480 | 179,923 |
| 2025-11-04 | 0.485 | 0.485 | 0.480 | 0.485 | 0.485 | 55,361 |
| 2025-11-03 | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | 168,860 |
| 2025-10-31 | 0.490 | 0.495 | 0.475 | 0.490 | 0.490 | 335,814 |
| 2025-10-30 | 0.495 | 0.500 | 0.480 | 0.480 | 0.480 | 106,928 |
| 2025-10-29 | 0.480 | 0.495 | 0.480 | 0.490 | 0.490 | 56,763 |
| 2025-10-28 | 0.500 | 0.505 | 0.480 | 0.480 | 0.480 | 106,400 |
| 2025-10-27 | 0.500 | 0.508 | 0.490 | 0.495 | 0.495 | 331,513 |
| 2025-10-24 | 0.500 | 0.500 | 0.495 | 0.495 | 0.495 | 70,321 |
| 2025-10-23 | 0.495 | 0.515 | 0.495 | 0.495 | 0.495 | 37,983 |
| 2025-10-22 | 0.495 | 0.515 | 0.485 | 0.495 | 0.495 | 113,042 |
| 2025-10-21 | 0.495 | 0.505 | 0.478 | 0.495 | 0.495 | 226,939 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 0.0240 AUD |
| 2025-02-24 | 0.0440 AUD |
| 2024-08-26 | 0.0280 AUD |
| 2024-02-23 | 0.0400 AUD |
| 2023-09-11 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.