Super Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.750 | 12.755 | 12.500 | 12.660 | 12.349 | 355,541 |
| 2026-07-23 | 13.120 | 13.140 | 12.700 | 12.730 | 12.417 | 400,746 |
| 2026-07-22 | 13.110 | 13.120 | 12.730 | 12.860 | 12.544 | 360,602 |
| 2026-07-21 | 13.280 | 13.290 | 13.130 | 13.130 | 12.807 | 271,899 |
| 2026-07-20 | 13.210 | 13.390 | 13.020 | 13.170 | 12.846 | 233,214 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3300 AUD |
| 2026-03-12 | 0.3200 AUD |
| 2025-09-08 | 0.6400 AUD |
| 2025-03-10 | 0.3200 AUD |
| 2024-09-09 | 0.8700 AUD |
| 2024-03-06 | 0.3200 AUD |
| 2023-09-07 | 0.6900 AUD |
| 2023-03-08 | 0.3400 AUD |
| 2022-09-06 | 0.4300 AUD |
| 2022-03-07 | 0.2700 AUD |
| 2021-08-23 | 0.5500 AUD |
| 2021-02-25 | 0.3300 AUD |
| 2020-09-01 | 0.1950 AUD |
| 2020-02-28 | 0.2108 AUD |
| 2019-08-23 | 0.2850 AUD |
| 2019-02-22 | 0.2150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.