Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.500	4.600	4.465	4.470	4.470	1,817,345
2026-10-15	4.690	4.690	4.240	4.370	4.370	3,574,066
2026-10-14	4.680	4.920	4.530	4.840	4.840	1,739,684
2026-10-13	5.050	5.220	4.470	4.550	4.550	7,452,504
2026-10-12	4.800	5.050	4.740	4.990	4.990	2,761,993
2026-10-09	4.700	4.740	4.495	4.630	4.630	1,962,163
2026-10-08	5.000	5.000	4.570	4.750	4.750	3,056,159
2026-10-07	5.200	5.270	5.100	5.100	5.100	3,013,173
2026-10-06	5.350	5.370	5.020	5.170	5.170	2,258,525
2026-10-05	4.910	5.410	4.880	5.320	5.320	5,665,613
2026-10-02	4.960	4.960	4.760	4.850	4.850	537,271
2026-10-01	4.960	5.040	4.860	4.910	4.910	2,200,707
2026-09-30	4.820	4.945	4.815	4.910	4.910	1,255,973
2026-09-29	4.790	4.940	4.770	4.800	4.800	1,681,689
2026-09-28	4.750	4.840	4.740	4.810	4.810	552,791
2026-09-25	4.900	4.960	4.750	4.770	4.770	989,431
2026-09-24	4.880	4.970	4.840	4.960	4.960	3,917,573
2026-09-23	4.850	4.940	4.730	4.910	4.910	2,607,757
2026-09-22	4.520	4.840	4.515	4.840	4.840	2,092,259
2026-09-21	4.460	4.720	4.420	4.580	4.505	2,889,530
2026-09-18	4.290	4.520	4.260	4.520	4.446	24,012,785
2026-09-17	4.040	4.220	4.040	4.200	4.131	1,998,396
2026-09-16	4.050	4.120	4.000	4.060	3.994	1,665,069
2026-09-15	4.040	4.070	3.950	4.050	3.984	2,563,931
2026-09-14	4.120	4.150	3.860	4.060	3.994	2,263,370
2026-09-11	4.340	4.370	4.220	4.260	4.190	1,240,987
2026-09-10	4.560	4.570	4.350	4.350	4.279	1,134,608
2026-09-09	4.430	4.630	4.400	4.540	4.466	1,895,756
2026-09-08	4.310	4.450	4.270	4.350	4.279	1,610,152
2026-09-07	4.200	4.420	4.200	4.290	4.220	1,359,528
2026-09-04	4.200	4.250	4.090	4.170	4.102	1,488,418
2026-09-03	4.100	4.240	4.080	4.100	4.033	1,529,611
2026-09-02	4.210	4.245	4.060	4.060	3.994	1,228,112
2026-09-01	4.150	4.210	4.080	4.190	4.121	880,516
2026-08-31	4.320	4.320	4.140	4.140	4.072	9,866,133
2026-08-28	4.510	4.530	4.220	4.300	4.230	1,773,512
2026-08-27	4.450	4.570	4.360	4.500	4.426	911,813
2026-08-26	4.350	4.540	4.330	4.460	4.387	1,223,634
2026-08-25	4.610	4.660	4.330	4.340	4.269	1,259,867
2026-08-24	4.710	4.810	4.570	4.580	4.505	1,070,408
2026-08-21	4.710	4.790	4.580	4.710	4.633	1,184,759
2026-08-20	4.570	4.720	4.400	4.720	4.643	1,865,360
2026-08-19	4.510	4.610	4.175	4.480	4.407	2,101,638
2026-08-18	4.660	4.800	4.610	4.650	4.574	935,766
2026-08-17	4.700	4.910	4.640	4.640	4.564	1,071,316
2026-08-14	4.550	4.820	4.500	4.750	4.672	1,234,093
2026-08-13	4.570	4.700	4.520	4.550	4.476	698,352
2026-08-12	4.380	4.715	4.370	4.540	4.466	1,624,977
2026-08-11	4.360	4.450	4.270	4.420	4.348	935,473
2026-08-10	4.480	4.520	4.290	4.320	4.249	787,970
2026-08-07	4.580	4.580	4.460	4.490	4.417	924,292
2026-08-06	4.550	4.630	4.470	4.570	4.495	834,552
2026-08-05	4.450	4.620	4.450	4.590	4.515	1,111,813
2026-08-04	4.440	4.520	4.360	4.490	4.417	1,042,265
2026-08-03	4.270	4.490	4.240	4.380	4.308	694,880
2026-07-31	4.100	4.380	4.100	4.330	4.259	1,397,937
2026-07-30	3.900	4.060	3.900	4.010	3.944	2,333,359
2026-07-29	4.270	4.300	3.950	4.020	3.954	2,864,075
2026-07-28	4.550	4.590	4.195	4.270	4.200	1,826,465
2026-07-27	4.620	4.670	4.520	4.590	4.515	723,613

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.