Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.885	1.885	1.805	1.820	1.660	781,530
2024-08-30	1.800	1.880	1.795	1.880	1.715	755,712
2024-08-29	1.875	1.880	1.785	1.785	1.628	830,501
2024-08-28	1.930	1.940	1.890	1.890	1.724	276,226
2024-08-27	1.950	1.950	1.910	1.930	1.760	265,598
2024-08-26	1.900	1.965	1.878	1.945	1.774	858,475
2024-08-23	1.870	1.910	1.843	1.895	1.728	863,744
2024-08-22	1.870	1.895	1.715	1.885	1.719	990,193
2024-08-21	1.890	1.945	1.855	1.880	1.715	1,749,712
2024-08-20	1.800	1.845	1.800	1.830	1.669	755,799
2024-08-19	1.785	1.800	1.770	1.800	1.642	234,919
2024-08-16	1.750	1.800	1.745	1.790	1.633	461,866
2024-08-15	1.750	1.750	1.723	1.745	1.591	2,860,954
2024-08-14	1.750	1.755	1.715	1.740	1.587	398,811
2024-08-13	1.675	1.740	1.670	1.720	1.569	781,459
2024-08-12	1.700	1.705	1.660	1.690	1.541	297,983
2024-08-09	1.635	1.700	1.630	1.675	1.528	304,339
2024-08-08	1.620	1.650	1.610	1.610	1.468	228,675
2024-08-07	1.690	1.690	1.630	1.655	1.509	228,070
2024-08-06	1.600	1.720	1.600	1.660	1.514	1,313,912
2024-08-05	1.680	1.680	1.590	1.590	1.450	1,095,067
2024-08-02	1.735	1.743	1.700	1.725	1.573	558,798
2024-08-01	1.775	1.815	1.745	1.780	1.623	542,021
2024-07-31	1.775	1.775	1.720	1.775	1.619	282,166
2024-07-30	1.830	1.830	1.725	1.755	1.601	314,569
2024-07-29	1.820	1.848	1.780	1.805	1.646	514,906
2024-07-26	1.840	1.883	1.810	1.815	1.655	442,484
2024-07-25	1.820	1.843	1.815	1.835	1.674	586,218
2024-07-24	1.835	1.840	1.808	1.840	1.678	490,818
2024-07-23	1.695	1.850	1.695	1.835	1.674	1,629,485
2024-07-22	1.695	1.705	1.655	1.680	1.532	506,402
2024-07-19	1.720	1.720	1.670	1.695	1.546	286,771
2024-07-18	1.745	1.755	1.700	1.710	1.560	321,644
2024-07-17	1.750	1.750	1.720	1.730	1.578	376,040
2024-07-16	1.740	1.753	1.710	1.720	1.569	470,691
2024-07-15	1.730	1.740	1.700	1.730	1.578	461,194
2024-07-12	1.755	1.763	1.715	1.715	1.564	462,444
2024-07-11	1.745	1.765	1.745	1.760	1.605	282,139
2024-07-10	1.760	1.785	1.735	1.745	1.591	553,601
2024-07-09	1.750	1.780	1.710	1.760	1.605	573,861
2024-07-08	1.755	1.780	1.720	1.745	1.591	1,126,381
2024-07-05	1.740	1.755	1.670	1.755	1.601	1,318,155
2024-07-04	1.700	1.705	1.670	1.685	1.537	521,175
2024-07-03	1.730	1.740	1.700	1.700	1.550	1,451,159
2024-07-02	1.705	1.730	1.660	1.680	1.532	1,019,640
2024-07-01	1.740	1.790	1.685	1.690	1.541	636,984
2024-06-28	1.695	1.735	1.685	1.730	1.578	257,951
2024-06-27	1.730	1.730	1.635	1.685	1.537	1,297,023
2024-06-26	1.805	1.825	1.730	1.730	1.578	674,384
2024-06-25	1.730	1.810	1.730	1.795	1.637	1,847,217
2024-06-24	1.730	1.745	1.670	1.725	1.573	486,566
2024-06-21	1.740	1.750	1.690	1.730	1.578	612,875
2024-06-20	1.670	1.760	1.660	1.735	1.582	1,693,560
2024-06-19	1.570	1.670	1.565	1.670	1.523	1,116,438
2024-06-18	1.505	1.565	1.505	1.565	1.427	739,753
2024-06-17	1.540	1.560	1.500	1.505	1.373	549,054
2024-06-14	1.520	1.570	1.520	1.555	1.418	334,038
2024-06-13	1.550	1.580	1.510	1.515	1.382	492,198
2024-06-12	1.555	1.555	1.510	1.530	1.395	503,931
2024-06-11	1.595	1.600	1.560	1.560	1.423	278,705

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.