Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	1.635	1.650	1.620	1.620	1.477	198,771
2024-06-06	1.615	1.635	1.595	1.635	1.491	238,565
2024-06-05	1.645	1.670	1.575	1.600	1.459	601,738
2024-06-04	1.665	1.665	1.630	1.645	1.500	423,653
2024-06-03	1.640	1.675	1.640	1.670	1.523	831,877
2024-05-31	1.530	1.625	1.528	1.625	1.482	783,202
2024-05-30	1.505	1.535	1.505	1.525	1.391	469,991
2024-05-29	1.550	1.575	1.515	1.520	1.386	634,912
2024-05-28	1.615	1.615	1.550	1.560	1.423	447,949
2024-05-27	1.635	1.635	1.595	1.620	1.477	315,631
2024-05-24	1.645	1.645	1.590	1.610	1.468	378,114
2024-05-23	1.640	1.665	1.615	1.660	1.514	896,740
2024-05-22	1.590	1.695	1.590	1.670	1.523	1,245,518
2024-05-21	1.515	1.585	1.515	1.565	1.427	740,511
2024-05-20	1.565	1.575	1.520	1.520	1.386	1,698,941
2024-05-17	1.600	1.600	1.565	1.565	1.427	288,788
2024-05-16	1.650	1.670	1.590	1.595	1.455	729,776
2024-05-15	1.580	1.655	1.580	1.630	1.487	768,623
2024-05-14	1.610	1.610	1.560	1.580	1.441	621,735
2024-05-13	1.530	1.645	1.515	1.610	1.468	2,527,180
2024-05-10	1.410	1.500	1.410	1.485	1.354	630,988
2024-05-09	1.415	1.430	1.390	1.410	1.286	874,509
2024-05-08	1.420	1.440	1.410	1.420	1.295	463,956
2024-05-07	1.460	1.525	1.430	1.430	1.304	1,487,474
2024-05-06	1.500	1.510	1.410	1.480	1.350	3,325,568
2024-05-03	1.225	1.225	1.225	1.225	1.117	0
2024-05-02	1.225	1.225	1.225	1.225	1.117	0
2024-05-01	1.240	1.250	1.225	1.225	1.117	217,606
2024-04-30	1.235	1.260	1.230	1.230	1.122	444,577
2024-04-29	1.210	1.240	1.210	1.235	1.126	447,373
2024-04-26	1.205	1.225	1.190	1.210	1.104	471,332
2024-04-24	1.200	1.230	1.190	1.205	1.099	264,852
2024-04-23	1.190	1.230	1.185	1.185	1.081	350,417
2024-04-22	1.180	1.200	1.150	1.190	1.085	814,256
2024-04-19	1.180	1.190	1.165	1.190	1.085	381,131
2024-04-18	1.175	1.205	1.165	1.180	1.076	656,601
2024-04-17	1.185	1.195	1.160	1.180	1.076	407,624
2024-04-16	1.150	1.220	1.150	1.195	1.090	785,362
2024-04-15	1.165	1.175	1.130	1.130	1.031	880,334
2024-04-12	1.150	1.180	1.140	1.180	1.076	490,044
2024-04-11	1.120	1.180	1.105	1.145	1.044	654,978
2024-04-10	1.100	1.125	1.080	1.120	1.021	623,721
2024-04-09	1.060	1.100	1.053	1.100	1.003	324,930
2024-04-08	1.045	1.070	1.045	1.060	0.967	139,445
2024-04-05	1.060	1.060	1.035	1.050	0.958	265,189
2024-04-04	1.065	1.075	1.045	1.050	0.958	273,761
2024-04-03	1.060	1.065	1.040	1.065	0.971	234,807
2024-04-02	1.000	1.070	1.000	1.070	0.976	415,395
2024-03-28	1.030	1.050	1.025	1.030	0.939	279,563
2024-03-27	1.020	1.035	1.015	1.030	0.939	91,579
2024-03-26	1.020	1.030	1.005	1.020	0.930	243,956
2024-03-25	1.005	1.030	1.000	1.010	0.912	407,076
2024-03-22	1.000	1.005	0.985	1.000	0.903	124,051
2024-03-21	0.990	1.015	0.965	1.000	0.903	506,142
2024-03-20	0.995	1.000	0.960	0.990	0.894	419,347
2024-03-19	0.940	1.025	0.935	1.005	0.908	877,031
2024-03-18	0.920	0.940	0.920	0.940	0.849	402,484
2024-03-15	0.895	0.920	0.895	0.920	0.831	303,749
2024-03-14	0.900	0.905	0.895	0.905	0.817	101,096
2024-03-13	0.900	0.903	0.895	0.900	0.813	37,143

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.