Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.900	0.900	0.875	0.900	0.813	324,612
2024-03-11	0.925	0.925	0.895	0.895	0.808	158,473
2024-03-08	0.900	0.930	0.900	0.925	0.835	209,955
2024-03-07	0.860	0.915	0.860	0.915	0.826	539,339
2024-03-06	0.865	0.868	0.855	0.855	0.772	128,923
2024-03-05	0.890	0.890	0.860	0.870	0.786	52,960
2024-03-04	0.870	0.890	0.870	0.880	0.795	60,306
2024-03-01	0.910	0.910	0.875	0.890	0.804	84,727
2024-02-29	0.905	0.920	0.885	0.920	0.831	133,238
2024-02-28	0.900	0.920	0.870	0.920	0.831	211,624
2024-02-27	0.875	0.900	0.845	0.900	0.813	1,592,288
2024-02-26	0.950	0.955	0.940	0.950	0.858	108,627
2024-02-23	0.950	0.950	0.930	0.930	0.840	72,996
2024-02-22	0.940	0.950	0.940	0.950	0.858	80,146
2024-02-21	0.920	0.940	0.920	0.940	0.849	101,528
2024-02-20	0.885	0.930	0.885	0.930	0.840	234,456
2024-02-19	0.880	0.890	0.875	0.885	0.799	248,674
2024-02-16	0.870	0.890	0.860	0.880	0.795	74,925
2024-02-15	0.870	0.890	0.860	0.890	0.804	105,264
2024-02-14	0.870	0.900	0.870	0.890	0.804	82,791
2024-02-13	0.890	0.890	0.850	0.870	0.786	279,157
2024-02-12	0.905	0.910	0.885	0.885	0.799	39,763
2024-02-09	0.930	0.930	0.900	0.900	0.813	29,506
2024-02-08	0.930	0.930	0.900	0.930	0.840	75,763
2024-02-07	0.920	0.940	0.915	0.925	0.835	60,036
2024-02-06	0.900	0.920	0.890	0.910	0.822	99,665
2024-02-05	0.910	0.915	0.885	0.900	0.813	47,819
2024-02-02	0.920	0.930	0.910	0.910	0.822	1,064,506
2024-02-01	0.925	0.940	0.925	0.930	0.840	43,782
2024-01-31	0.940	0.950	0.925	0.940	0.849	130,683
2024-01-30	0.945	0.960	0.920	0.940	0.849	309,119
2024-01-29	0.935	0.955	0.925	0.955	0.862	328,418
2024-01-25	0.935	0.935	0.915	0.930	0.840	329,582
2024-01-24	0.910	0.935	0.910	0.930	0.840	464,956
2024-01-23	0.885	0.915	0.885	0.915	0.826	250,396
2024-01-22	0.865	0.885	0.850	0.880	0.795	265,999
2024-01-19	0.865	0.865	0.845	0.850	0.768	59,075
2024-01-18	0.835	0.860	0.835	0.850	0.768	57,294
2024-01-17	0.845	0.850	0.835	0.835	0.754	82,808
2024-01-16	0.860	0.865	0.845	0.850	0.768	46,778
2024-01-15	0.870	0.870	0.855	0.858	0.774	7,887
2024-01-12	0.860	0.865	0.855	0.855	0.772	57,682
2024-01-11	0.850	0.860	0.845	0.860	0.777	65,677
2024-01-10	0.855	0.855	0.840	0.845	0.763	24,534
2024-01-09	0.855	0.860	0.855	0.855	0.772	17,546
2024-01-08	0.855	0.860	0.850	0.850	0.768	24,413
2024-01-05	0.880	0.880	0.840	0.850	0.768	141,930
2024-01-04	0.860	0.880	0.860	0.880	0.795	183,592
2024-01-03	0.850	0.865	0.845	0.860	0.777	157,177
2024-01-02	0.835	0.850	0.835	0.850	0.768	44,861
2023-12-29	0.840	0.850	0.830	0.835	0.754	131,263
2023-12-28	0.835	0.840	0.835	0.840	0.759	116,639
2023-12-27	0.830	0.840	0.815	0.835	0.754	194,870
2023-12-22	0.820	0.830	0.820	0.830	0.750	11,867
2023-12-21	0.835	0.835	0.820	0.820	0.740	143,910
2023-12-20	0.850	0.850	0.835	0.840	0.759	130,087
2023-12-19	0.855	0.855	0.845	0.855	0.772	54,807
2023-12-18	0.850	0.855	0.835	0.855	0.772	510,894
2023-12-15	0.845	0.845	0.840	0.840	0.759	113,401
2023-12-14	0.870	0.870	0.835	0.840	0.759	94,754

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.