Southern Cross Electrical Engineering Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.865	0.870	0.835	0.870	0.786	158,194
2023-12-12	0.845	0.870	0.840	0.870	0.786	48,819
2023-12-11	0.870	0.870	0.835	0.845	0.763	129,671
2023-12-08	0.850	0.860	0.840	0.860	0.777	157,223
2023-12-07	0.850	0.860	0.850	0.850	0.768	30,102
2023-12-06	0.850	0.870	0.850	0.850	0.768	28,739
2023-12-05	0.865	0.870	0.850	0.850	0.768	14,136
2023-12-04	0.850	0.875	0.850	0.860	0.777	157,092
2023-12-01	0.850	0.850	0.840	0.850	0.768	70,439
2023-11-30	0.850	0.850	0.820	0.840	0.759	447,582
2023-11-29	0.850	0.865	0.830	0.845	0.763	65,751
2023-11-28	0.860	0.860	0.810	0.840	0.759	594,961
2023-11-27	0.860	0.865	0.855	0.860	0.777	88,246
2023-11-24	0.865	0.875	0.855	0.855	0.772	109,231
2023-11-23	0.870	0.870	0.865	0.865	0.781	13,804
2023-11-22	0.870	0.870	0.855	0.870	0.786	138,431
2023-11-21	0.875	0.883	0.870	0.870	0.786	319,852
2023-11-20	0.895	0.895	0.870	0.870	0.786	184,316
2023-11-17	0.885	0.890	0.870	0.890	0.804	90,313
2023-11-16	0.870	0.890	0.860	0.890	0.804	213,359
2023-11-15	0.890	0.890	0.868	0.870	0.786	197,043
2023-11-14	0.895	0.895	0.875	0.880	0.795	334,839
2023-11-13	0.895	0.900	0.880	0.895	0.808	135,907
2023-11-10	0.885	0.895	0.885	0.890	0.804	906,386
2023-11-09	0.880	0.900	0.875	0.875	0.790	310,237
2023-11-08	0.860	0.900	0.860	0.865	0.781	934,314
2023-11-07	0.855	0.875	0.855	0.860	0.777	338,356
2023-11-06	0.825	0.850	0.820	0.850	0.768	1,703,666
2023-11-03	0.825	0.825	0.810	0.825	0.745	207,797
2023-11-02	0.820	0.825	0.820	0.820	0.740	250,449
2023-11-01	0.800	0.820	0.800	0.820	0.740	146,207
2023-10-31	0.815	0.820	0.795	0.795	0.718	83,329
2023-10-30	0.815	0.825	0.790	0.825	0.745	231,542
2023-10-27	0.810	0.825	0.800	0.820	0.740	350,177
2023-10-26	0.795	0.810	0.795	0.810	0.731	476,452
2023-10-25	0.810	0.810	0.795	0.795	0.718	632,438
2023-10-24	0.805	0.815	0.800	0.810	0.731	1,813,354
2023-10-23	0.805	0.805	0.785	0.805	0.727	214,402
2023-10-20	0.805	0.805	0.790	0.805	0.727	173,183
2023-10-19	0.810	0.810	0.795	0.805	0.727	28,199
2023-10-18	0.805	0.810	0.790	0.810	0.731	629,486
2023-10-17	0.810	0.810	0.800	0.805	0.727	100,768
2023-10-16	0.810	0.815	0.790	0.810	0.731	116,059
2023-10-13	0.815	0.815	0.790	0.810	0.731	2,215,539
2023-10-12	0.790	0.815	0.790	0.815	0.736	1,257,271
2023-10-11	0.790	0.790	0.780	0.790	0.713	113,686
2023-10-10	0.780	0.790	0.780	0.790	0.713	101,548
2023-10-09	0.785	0.790	0.780	0.780	0.704	158,468
2023-10-06	0.785	0.790	0.780	0.780	0.704	59,065
2023-10-05	0.795	0.795	0.785	0.795	0.718	31,719
2023-10-04	0.795	0.795	0.780	0.795	0.718	26,626
2023-10-03	0.790	0.795	0.790	0.790	0.713	104,316
2023-10-02	0.805	0.805	0.780	0.795	0.718	103,746
2023-09-29	0.800	0.810	0.785	0.810	0.731	1,231,987
2023-09-28	0.770	0.800	0.770	0.800	0.722	114,401
2023-09-27	0.785	0.785	0.760	0.765	0.691	301,532
2023-09-26	0.785	0.795	0.770	0.785	0.709	629,539
2023-09-25	0.840	0.848	0.835	0.845	0.727	403,172
2023-09-22	0.835	0.850	0.820	0.850	0.731	1,103,351
2023-09-21	0.840	0.845	0.835	0.835	0.718	2,561,958

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0750 AUD
2026-04-07	0.0250 AUD
2025-09-23	0.0500 AUD
2025-03-25	0.0250 AUD
2024-09-24	0.0500 AUD
2024-03-26	0.0100 AUD
2023-09-26	0.0400 AUD
2023-03-21	0.0100 AUD
2022-09-27	0.0400 AUD
2022-03-29	0.0100 AUD
2021-10-26	0.0400 AUD
2020-10-07	0.0300 AUD
2019-09-25	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.